锂电池概念

添加自选
  • 1447.758
  • -38.732-2.61%
未开盘 01/02 15:00 (北京)
1488.470最高价1436.321最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000716黑芝麻
7.570.69+10.03%1.15亿8.52亿6.826.887.576.6757.04亿53.04亿7.53亿7.01亿+13.49%-3.69%-13.88%+80.67%+116.91%+26.80%+10.03%0.66%16.47%140.19132.8113.08%休闲食品
002245蔚蓝锂芯
11.761.07+10.01%1.07亿12.59亿11.7610.6911.7611.54135.48亿127.86亿11.52亿10.87亿+8.69%+16.44%+7.50%+31.69%+64.02%+45.82%+10.01%0.13%9.85%42.4596.392.06%电池
000017深中华A
6.380.58+10.00%2422.66万1.49亿5.895.806.385.7843.97亿19.33亿6.89亿3.03亿+7.59%-8.20%-7.94%+2.74%+4.42%+46.00%+10.00%--8.00%220.00245.3810.35%饰品
603617君禾股份
8.060.73+9.96%8229.32万6.38亿8.067.338.067.2831.49亿30.63亿3.91亿3.80亿+17.66%+27.33%+20.66%+40.17%+33.66%-8.83%+9.96%0.50%21.65%55.2185.7410.64%通用设备
002418康盛股份
2.680.24+9.84%1.54亿4.10亿2.482.442.682.4830.46亿30.46亿11.36亿11.36亿+7.20%-3.60%-4.96%+16.02%+67.50%-2.90%+9.84%--13.57%亏损141.058.20%家电零部件Ⅱ
300214日科化学
5.930.34+6.08%1718.95万1.01亿5.585.596.245.5027.58亿23.93亿4.65亿4.04亿+7.62%-3.58%-2.47%+15.59%+12.93%-4.21%+6.08%0.67%4.26%亏损32.5813.24%化学制品
603612索通发展
14.230.72+5.33%2631.63万3.71亿13.5513.5114.3913.4770.88亿70.88亿4.98亿4.98亿+4.10%+3.34%+5.80%+15.88%+13.75%+0.42%+5.33%3.94%5.28%亏损亏损6.81%非金属材料Ⅱ
600241时代万恒
7.040.35+5.23%1738.81万1.24亿6.706.697.366.7020.72亿20.72亿2.94亿2.94亿+6.83%-4.99%-8.93%-0.98%+36.17%-16.69%+5.23%--5.91%59.1634.179.87%电池
002416爱施德
17.100.83+5.10%1.91亿32.05亿16.4216.2717.4116.01211.92亿209.29亿12.39亿12.24亿+25.83%+19.50%+12.06%+67.48%+97.23%+90.21%+5.10%2.34%15.59%31.9632.338.61%专业连锁Ⅱ
002190成飞集成
20.300.96+4.96%4487.29万9.07亿19.3019.3421.2718.2672.82亿72.82亿3.59亿3.59亿+25.46%+20.05%+15.54%+24.77%+52.63%+9.33%+4.96%0.06%12.51%亏损534.2115.56%汽车零部件
002388ST新亚
3.600.17+4.96%383.53万1380.71万3.603.433.603.6018.39亿17.97亿5.11亿4.99亿+5.26%-4.26%-11.76%-30.50%+20.00%-41.65%+4.96%--0.77%亏损亏损0.00%其他电子Ⅱ
603959ST百利
4.680.22+4.93%83.32万389.94万4.684.464.684.6822.95亿22.95亿4.90亿4.90亿+27.17%+52.94%+55.48%+161.45%+214.09%-46.58%+4.93%--0.17%亏损亏损0.00%专业工程
300998宁波方正
15.640.73+4.90%432.56万6678.36万15.0714.9115.9014.7221.45亿16.84亿1.37亿1.08亿+3.78%-6.12%-5.73%-1.64%-4.23%-29.61%+4.90%0.64%4.02%亏损亏损7.91%汽车零部件
300068南都电源
16.900.76+4.71%9134.42万15.53亿16.0016.1418.4315.58147.50亿140.25亿8.73亿8.30亿-6.16%-5.00%-8.60%-15.67%+107.98%+44.25%+4.71%0.38%11.01%亏损412.2017.66%电池
301121紫建电子
55.512.45+4.62%513.78万2.86亿53.0053.0657.7751.9839.30亿20.03亿7080.32万3607.92万+4.07%+8.63%+13.63%+35.39%+67.49%+42.25%+4.62%0.54%14.24%48.19166.2010.91%电池
300980祥源新材
23.931.03+4.50%679.58万1.65亿22.9022.9024.9522.9033.11亿23.53亿1.38亿9834.14万+7.31%-1.64%-4.13%+40.76%+65.61%+7.02%+4.50%1.30%6.91%114.5080.848.95%塑料
000573粤宏远A
3.120.13+4.35%4312.57万1.35亿2.972.993.252.9719.91亿19.75亿6.38亿6.33亿+10.25%-6.31%-2.19%+20.46%+47.87%-6.31%+4.35%1.92%6.81%20.8030.009.37%房地产开发
002346柘中股份
10.200.34+3.45%805.05万8176.65万9.869.8610.389.7245.04亿40.13亿4.42亿3.93亿-0.49%+6.47%+2.62%+20.00%+40.88%-3.98%+3.45%1.96%2.05%亏损15.166.69%电网设备
301157华塑科技
46.501.50+3.33%364.53万1.66亿44.0945.0047.5042.5127.90亿9.61亿6000.00万2066.01万+1.91%+12.43%+19.69%+29.13%+58.27%+10.64%+3.33%0.32%17.64%69.4073.8111.09%其他电源设备Ⅱ
300128锦富技术
5.320.17+3.30%3788.33万2.00亿5.175.155.385.1269.11亿69.11亿12.99亿12.99亿+2.31%-6.34%-9.37%+27.27%+79.73%+21.46%+3.30%--2.92%亏损亏损5.05%电池
603978深圳新星
15.890.48+3.11%590.51万9464.02万15.3115.4116.4115.3133.54亿33.54亿2.11亿2.11亿+0.38%-1.43%-6.53%+9.74%+86.72%+0.13%+3.11%--2.80%亏损亏损7.14%金属新材料
688320禾川科技
40.001.10+2.83%953.18万3.80亿38.9038.9041.4737.5060.41亿42.23亿1.51亿1.06亿-9.81%-14.40%-5.88%+25.43%+71.82%-6.19%+2.83%0.28%9.03%亏损112.6810.21%自动化设备
300565科信技术
12.320.33+2.75%1208.23万1.52亿12.1011.9913.6411.8130.76亿28.04亿2.50亿2.28亿-0.56%-8.54%-7.78%+0.16%+29.68%-13.42%+2.75%--5.31%亏损亏损15.26%通信设备
300641正丹股份
25.510.67+2.70%5111.72万13.26亿24.9724.8426.9024.97135.89亿135.81亿5.33亿5.32亿+0.04%+16.75%+13.23%+18.95%-20.09%+398.67%+2.70%1.65%9.60%16.831342.637.77%化学制品
688275万润新能
49.571.24+2.57%211.69万1.02亿48.7048.3349.5746.9062.52亿41.93亿1.26亿8459.68万-10.68%-10.72%-15.19%+39.63%+79.02%-15.22%+2.57%--2.50%亏损亏损5.53%电池
002076星光股份
2.460.06+2.50%1.40亿3.47亿2.402.402.572.3627.28亿25.42亿11.09亿10.33亿-10.87%-37.56%-10.87%+38.20%+67.35%+6.03%+2.50%--13.54%亏损亏损8.75%照明设备Ⅱ
300405科隆股份
4.960.12+2.48%3844.12万1.97亿4.924.845.754.9214.10亿10.85亿2.84亿2.19亿-5.70%-7.98%-10.79%+11.71%+42.12%-25.41%+2.48%--17.57%亏损亏损17.15%化学制品
301326捷邦科技
74.811.71+2.34%149.44万1.09亿72.6173.1075.0071.0154.01亿20.11亿7219.28万2687.54万+7.02%+5.78%-6.49%+100.40%+159.66%+91.57%+2.34%0.27%5.56%亏损亏损5.46%消费电子
002733雄韬股份
14.140.30+2.17%4589.33万6.56亿14.1013.8415.0013.8854.33亿52.16亿3.84亿3.69亿+11.60%+7.53%+3.97%+15.81%+39.04%+1.57%+2.17%1.06%12.44%66.0739.178.09%电池
603335迪生力
5.670.12+2.16%2625.46万1.47亿5.545.555.795.4524.28亿24.28亿4.28亿4.28亿+3.85%+8.21%+10.31%+10.74%+45.01%-14.74%+2.16%--6.13%亏损亏损6.13%汽车零部件