锂电池概念

添加自选
  • 1562.246
  • +13.328+0.86%
交易中 12/12 14:25 (北京)
1565.867最高价1542.335最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300707威唐工业
18.922.14+12.75%4409.04万8.54亿18.5616.7820.1417.9933.48亿27.09亿1.77亿1.43亿+18.03%+23.66%+15.30%+75.02%+37.80%-11.39%+2.05%0.26%30.79%94.60164.5212.81%汽车零部件
603717天域生物
11.171.02+10.05%9800.20万10.01亿11.1710.1511.179.1432.41亿32.41亿2.90亿2.90亿+60.95%+76.18%+81.04%+115.22%+70.27%+49.33%+45.25%--33.78%亏损亏损20.00%基础建设
000068华控赛格
4.490.41+10.05%9895.23万4.35亿4.074.084.494.0445.20亿45.20亿10.07亿10.07亿+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.83%23.036.9111.03%环境治理
002510天汽模
7.690.70+10.01%2.21亿16.23亿6.966.997.696.9175.01亿74.22亿9.75亿9.65亿+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.88%87.3989.4211.16%汽车零部件
000716黑芝麻
9.020.82+10.00%1.89亿16.36亿8.088.209.027.9067.96亿63.20亿7.53亿7.01亿+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%26.98%167.04158.2513.66%休闲食品
002076星光股份
4.210.38+9.92%840.68万3539.26万4.213.834.214.2146.69亿43.50亿11.09亿10.33亿+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.81%亏损亏损0.00%照明设备Ⅱ
001217华尔泰
14.851.10+8.00%3680.29万5.27亿13.6713.7515.1313.3949.28亿46.05亿3.32亿3.10亿+25.00%+36.61%+38.01%+68.75%+54.69%+26.38%+5.92%0.67%11.87%35.5331.1312.66%化学原料
002497雅化集团
13.790.97+7.57%5813.11万7.75亿12.8512.8213.9312.74158.94亿145.28亿11.53亿10.54亿+9.27%+20.33%+20.33%+64.56%+44.01%+8.88%+5.63%0.25%5.52%亏损394.009.28%化学制品
002171楚江新材
9.590.66+7.39%7097.57万6.75亿8.948.939.768.94142.13亿139.41亿14.82亿14.54亿+9.85%+10.23%+24.87%+78.20%+41.20%+30.21%+32.00%2.29%4.88%71.0426.869.18%工业金属
002012凯恩股份
6.120.40+6.99%2358.90万1.41亿5.725.726.255.6828.62亿28.55亿4.68亿4.67亿+7.75%+6.43%+11.68%+71.91%+74.36%+11.09%+9.89%0.51%5.06%680.0060.009.97%造纸
688778厦钨新能
52.993.19+6.41%997.59万5.20亿49.9049.8054.1049.90222.97亿222.97亿4.21亿4.21亿+4.99%+11.32%+2.53%+97.95%+53.02%+35.31%+36.08%1.32%2.37%46.2042.268.43%电池
002426胜利精密
4.270.23+5.69%12.56亿54.39亿4.444.044.444.05145.29亿145.29亿34.03亿34.03亿+41.86%+42.33%+62.36%+149.71%+166.88%+58.15%+82.48%--36.92%亏损亏损9.65%消费电子
300980祥源新材
27.111.40+5.45%613.06万1.61亿26.1625.7127.1125.3835.80亿24.95亿1.32亿9204.29万+10.97%+12.44%+28.18%+85.18%+65.11%+23.23%+17.06%1.14%6.66%123.7987.176.73%塑料
000573粤宏远A
3.610.18+5.25%6049.23万2.16亿3.463.433.693.3623.04亿22.85亿6.38亿6.33亿+10.06%+14.60%+25.35%+63.35%+54.94%+5.25%+8.73%1.66%9.56%24.0734.719.62%房地产开发
001283豪鹏科技
55.542.56+4.83%339.47万1.89亿52.8252.9857.0052.8245.62亿32.13亿8213.93万5785.67万+14.63%+21.05%+12.73%+65.25%+25.91%+21.04%+7.98%0.86%5.87%64.0690.757.89%电池
301180万祥科技
17.730.80+4.73%1600.50万2.90亿17.3216.9319.4317.3270.92亿29.10亿4.00亿1.64亿+13.58%+18.60%+10.06%+31.82%-4.70%-2.18%-1.85%0.14%9.75%506.57281.4312.46%消费电子
000821京山轻机
14.470.64+4.63%4600.02万6.55亿13.8413.8314.7113.6690.13亿87.58亿6.23亿6.05亿+3.14%+3.51%-2.89%+45.57%+18.19%-4.38%-8.44%0.60%7.60%19.1426.807.59%光伏设备
001301尚太科技
69.543.01+4.52%516.83万3.53亿66.5366.5370.3765.86181.47亿111.27亿2.61亿1.60亿+2.61%-6.42%+1.39%+74.68%+48.27%+71.53%+94.14%1.15%3.23%24.7625.106.78%电池
301587中瑞股份
28.331.19+4.38%568.44万1.62亿27.5027.1429.1727.4841.74亿8.65亿1.47亿3054.58万+7.11%+8.63%+1.76%+29.30%-11.50%+30.37%+30.37%--18.61%50.4130.696.23%电池
002756永兴材料
44.751.85+4.31%1483.86万6.53亿42.9042.9045.9041.73241.25亿173.94亿5.39亿3.89亿+6.50%+0.92%-4.60%+40.19%+8.69%+7.78%-10.05%5.59%3.82%18.217.089.72%能源金属
600482中国动力
23.820.87+3.79%3727.48万8.79亿22.9522.9523.9622.91536.36亿536.36亿22.52亿22.52亿+0.08%+6.77%+0.09%+8.58%+18.20%+35.32%+33.28%0.45%1.66%48.3268.844.58%其他电源设备Ⅱ
000593德龙汇能
6.320.22+3.61%2444.68万1.53亿6.116.106.406.0722.67亿22.66亿3.59亿3.58亿+4.29%+4.46%+9.15%+36.50%+30.85%-20.80%-14.59%--6.82%亏损亏损5.41%燃气Ⅱ
002738中矿资源
40.171.30+3.34%1866.95万7.45亿38.7938.8740.8038.60289.82亿285.70亿7.21亿7.11亿+5.35%+6.47%+1.98%+42.19%+39.48%+20.23%+10.60%2.49%2.63%42.3713.125.66%小金属
002591恒大高新
6.500.21+3.34%3035.20万1.95亿6.236.296.746.1619.51亿14.53亿3.00亿2.24亿+9.06%+13.24%+19.93%+57.38%+67.53%-6.34%-8.58%--13.58%亏损亏损9.22%化学制品
002141*ST贤丰
1.870.06+3.31%1813.02万3388.19万1.811.811.901.8119.32亿19.32亿10.33亿10.33亿+8.72%+23.84%+17.61%+36.50%+94.79%-43.16%-40.82%--1.76%亏损亏损4.97%动物保健Ⅱ
300201海伦哲
6.580.20+3.13%8427.14万5.45亿6.426.386.656.2466.40亿66.10亿10.09亿10.05亿+8.40%+18.13%+12.10%+118.60%+75.94%+30.64%+31.42%0.53%8.39%32.2532.256.43%工程机械
603937丽岛新材
10.130.30+3.05%419.19万4235.14万9.839.8310.279.8221.16亿21.16亿2.09亿2.09亿+6.41%+8.23%+11.69%+33.47%+26.26%-18.98%-19.43%0.96%2.01%266.5831.364.58%工业金属
000625长安汽车
14.600.43+3.03%2.62亿37.97亿14.1714.1714.8014.121447.92亿1199.02亿99.17亿82.12亿+5.49%+7.20%+0.55%+22.69%+2.31%-27.13%-11.45%2.35%3.19%28.8012.784.80%乘用车
600854春兰股份
5.450.16+3.02%1697.29万9193.12万5.275.295.545.2728.31亿28.31亿5.19亿5.19亿+4.81%+6.45%+14.74%+41.93%+50.14%+6.03%+6.24%2.57%3.27%19.1219.125.10%房地产开发
002741光华科技
23.180.67+2.98%8348.19万18.78亿22.3022.5123.9721.17107.79亿83.80亿4.65亿3.62亿+14.53%+22.00%+69.94%+107.71%+137.99%+52.80%+55.88%--23.09%亏损亏损12.44%电子化学品Ⅱ