锂电池概念

添加自选
  • 1528.575
  • -36.404-2.33%
已收盘 12/13 15:00 (北京)
1553.214最高价1527.747最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002045国光电器
22.002.00+10.00%1.38亿29.56亿20.4920.0022.0020.33123.75亿123.60亿5.62亿5.62亿+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--24.63%42.3134.328.35%消费电子
002009天奇股份
16.501.50+10.00%3943.22万6.27亿14.8415.0016.5014.8466.37亿66.09亿4.02亿4.01亿+9.56%+15.79%+19.83%+56.84%+36.48%+16.69%+9.49%0.12%9.85%亏损亏损11.07%专用设备
300499高澜股份
18.161.34+7.97%6014.96万10.55亿16.8116.8219.2216.2055.43亿49.29亿3.05亿2.71亿+14.00%+8.48%+11.89%+80.52%+53.64%+21.23%+26.64%--22.16%亏损亏损17.96%专用设备
002741光华科技
24.951.84+7.96%1.05亿25.34亿22.8023.1125.4222.60116.02亿90.20亿4.65亿3.62亿+12.08%+45.91%+66.33%+119.24%+158.28%+65.12%+67.79%--29.08%亏损亏损12.20%电子化学品Ⅱ
300582英飞特
15.140.97+6.85%2714.00万4.01亿14.2214.1715.2514.0845.20亿33.55亿2.99亿2.22亿+10.11%+6.77%+28.63%+67.66%+67.11%+22.10%+26.06%--12.25%亏损亏损8.26%光学光电子
603679华体科技
16.610.85+5.39%1520.90万2.49亿15.8115.7616.7815.6827.11亿27.11亿1.63亿1.63亿+4.99%+8.21%+4.99%+56.26%+27.18%+3.68%+12.61%1.08%9.32%亏损45.516.98%光学光电子
603399永杉锂业
10.780.55+5.38%4625.12万4.86亿10.2010.2311.109.9355.56亿55.22亿5.15亿5.12亿+6.21%+8.67%-12.36%+61.86%+62.11%+4.36%+5.38%--9.03%亏损亏损11.44%能源金属
603312西典新能
35.091.68+5.03%440.00万1.53亿33.3933.4136.3833.0556.71亿12.24亿1.62亿3488.66万+4.19%+6.75%-0.88%+21.76%+25.64%+23.69%+23.69%1.85%12.61%27.9828.629.97%电网设备
688181八亿时空
35.011.61+4.82%956.87万3.32亿33.0033.4035.4132.9047.08亿47.08亿1.34亿1.34亿+8.26%+4.73%+27.22%+119.64%+83.40%+23.41%+30.06%0.23%7.12%64.5944.097.52%光学光电子
600482中国动力
24.891.00+4.19%7891.12万19.30亿24.0023.8924.9223.88560.45亿560.45亿22.52亿22.52亿+4.36%+10.87%+7.48%+12.73%+21.88%+42.70%+39.27%0.43%3.50%50.4971.944.35%其他电源设备Ⅱ
300930屹通新材
30.951.19+4.00%819.00万2.53亿30.0129.7633.5029.3530.95亿14.59亿1.00亿4712.50万+14.84%+13.16%+8.22%+54.60%+22.82%+24.40%+29.93%0.32%17.38%65.7161.2913.95%金属新材料
300648星云股份
28.471.05+3.83%1176.72万3.29亿26.9827.4229.6025.9742.07亿30.23亿1.48亿1.06亿+9.21%+9.29%+3.87%+54.81%+56.00%+4.10%+6.87%--11.08%亏损亏损13.24%电池
603335迪生力
5.810.21+3.75%4290.66万2.46亿5.565.605.995.4824.88亿24.88亿4.28亿4.28亿+13.70%+13.92%+16.20%+44.89%+39.33%-19.86%-13.41%--10.02%亏损亏损9.11%汽车零部件
002077大港股份
16.640.53+3.29%5976.31万9.75亿15.9616.1117.0815.6396.57亿96.57亿5.80亿5.80亿+4.00%+2.78%+4.52%+51.96%+20.67%+4.59%+9.11%--10.30%756.36109.479.00%半导体
002139拓邦股份
14.200.44+3.20%1.68亿24.25亿13.7913.7614.8013.79177.05亿152.14亿12.47亿10.71亿+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%消费电子
000716黑芝麻
9.260.24+2.66%2.69亿25.59亿9.409.029.929.0369.77亿64.88亿7.53亿7.01亿+19.64%+14.75%+54.33%+160.85%+135.62%+40.73%+55.11%0.54%38.40%171.48162.469.87%休闲食品
300876蒙泰高新
23.790.59+2.54%223.95万5272.22万23.2023.2024.2522.8522.84亿16.27亿9600.22万6838.72万-3.65%-5.97%0.00%+70.42%+31.65%-6.82%-4.15%0.84%3.28%亏损106.216.03%化学纤维
688325赛微微电
53.081.30+2.51%278.04万1.47亿51.1551.7853.8851.1545.09亿20.33亿8494.77万3830.41万+7.78%+7.02%+2.23%+65.10%+62.69%+30.59%+36.12%0.38%7.26%44.7675.405.27%半导体
002076星光股份
4.310.10+2.38%5.42亿24.37亿4.274.214.634.2047.80亿44.53亿11.09亿10.33亿+50.17%+69.02%+102.35%+185.43%+158.08%+79.58%+93.27%--52.47%亏损亏损10.21%照明设备Ⅱ
301348蓝箭电子
29.400.68+2.37%1454.63万4.26亿28.5028.7229.8828.3158.80亿37.81亿2.00亿1.29亿+3.34%+4.66%+2.73%+38.16%-19.69%-40.63%-36.24%0.95%11.31%612.50100.685.47%半导体
688320禾川科技
51.871.07+2.11%2203.92万11.62亿50.0650.8055.9850.0678.33亿54.76亿1.51亿1.06亿+22.02%+28.11%+56.99%+136.42%+100.97%+16.33%+26.85%0.21%20.87%亏损146.1111.65%自动化设备
002256兆新股份
3.050.06+2.01%2.41亿7.49亿2.952.993.252.9559.62亿43.93亿19.55亿14.40亿+4.10%+14.23%+20.08%+80.47%+98.05%+25.51%+11.31%--16.73%亏损亏损10.03%电力
601969海南矿业
7.740.15+1.98%3327.68万2.55亿7.577.597.847.45157.59亿157.22亿20.36亿20.31亿+4.74%+10.10%+11.21%+35.79%+16.74%+16.88%+19.22%1.29%1.64%22.7625.215.14%冶钢原料
000155川能动力
12.420.24+1.97%5726.53万7.07亿12.1512.1812.6411.96229.29亿183.31亿18.46亿14.76亿+1.55%+14.05%+10.60%+34.27%+11.19%+8.09%-5.41%1.29%3.88%26.5428.755.58%电力
300117*ST嘉寓
1.580.03+1.94%8324.39万1.33亿1.561.551.651.5611.32亿11.32亿7.17亿7.17亿+6.04%+23.44%-27.85%-14.13%+33.90%-44.76%-45.52%--11.61%亏损亏损5.81%专业工程
301487盟固利
27.840.49+1.79%3034.79万8.48亿27.1527.3528.5026.60127.96亿75.95亿4.60亿2.73亿-1.38%-3.93%+12.39%+59.09%-3.45%-40.57%-33.91%0.09%11.13%1465.26212.526.95%电池
002584西陇科学
9.190.15+1.66%9984.43万9.19亿8.949.049.418.9053.78亿39.75亿5.85亿4.32亿+4.91%+7.49%+24.53%+49.43%+53.17%-4.27%-5.94%0.58%23.09%79.22161.235.64%电子化学品Ⅱ
002141*ST贤丰
1.910.03+1.60%2077.18万3931.14万1.881.881.951.8419.73亿19.73亿10.33亿10.33亿+9.77%+27.33%+25.66%+46.92%+101.05%-41.05%-39.56%--2.01%亏损亏损5.85%动物保健Ⅱ
001283豪鹏科技
56.360.80+1.44%351.44万2.01亿54.6455.5658.5054.2146.29亿32.61亿8213.93万5785.67万+18.40%+18.68%+14.14%+64.51%+31.07%+24.59%+9.57%0.85%6.07%65.0192.097.72%电池
301157华塑科技
43.400.60+1.40%470.66万2.08亿42.0242.8046.3041.9626.04亿8.97亿6000.00万2066.01万+9.68%+15.61%+11.00%+42.11%+28.97%-4.05%+1.76%0.35%22.78%64.7868.8910.14%其他电源设备Ⅱ