锂电池概念

添加自选
  • 1599.591
  • -25.305-1.56%
交易中 03/04 11:01 (北京)
1602.917最高价1588.843最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603810丰山集团
12.981.18+10.00%1387.44万1.74亿12.0411.8012.9812.0421.45亿21.45亿1.65亿1.65亿+14.46%+21.54%+29.03%+22.11%+69.01%+37.65%+43.58%--8.40%亏损亏损7.97%农化制品
300115长盈精密
28.002.13+8.23%1.37亿37.54亿25.8625.8728.2825.86379.60亿378.50亿13.56亿13.52亿+2.53%+20.79%+50.38%+68.67%+158.06%+217.82%+72.41%--10.14%56.00444.449.35%消费电子
301210金杨股份
69.204.75+7.37%587.52万4.09亿63.0064.4572.5763.0057.06亿21.33亿8245.64万3081.90万+5.81%+68.95%+68.17%+98.96%+171.16%+136.26%+125.19%0.65%19.06%120.7793.2614.85%电池
300953震裕科技
144.999.88+7.31%497.16万7.07亿136.20135.11145.51135.20172.81亿122.34亿1.19亿8438.09万-6.18%+8.19%+20.84%+108.35%+197.42%+268.58%+108.20%0.03%5.89%107.80403.877.63%电池
301611珂玛科技
63.183.33+5.56%633.77万3.96亿58.6259.8564.0058.58275.46亿37.91亿4.36亿6000.00万+0.81%+9.27%+12.26%-6.70%+109.55%+699.75%+7.16%0.16%10.56%109.88336.069.06%半导体
688320禾川科技
46.992.37+5.31%564.23万2.59亿44.0044.6247.2843.7170.96亿49.61亿1.51亿1.06亿-14.42%-1.28%+6.31%+16.05%+119.58%+63.84%+20.80%0.23%5.34%亏损132.378.00%自动化设备
002801微光股份
33.251.54+4.86%353.52万1.15亿31.4931.7133.5931.2876.35亿38.50亿2.30亿1.16亿-1.86%+16.67%+24.35%+36.49%+100.06%+79.32%+35.94%0.90%3.05%56.5563.097.29%电机Ⅱ
688529豪森智能
18.820.84+4.67%282.06万5216.81万17.9517.9818.9817.7731.48亿31.48亿1.67亿1.67亿+0.70%+10.38%+17.63%+11.76%+72.50%+6.16%+19.95%0.60%1.69%亏损36.336.73%专用设备
000584*ST工智
2.780.12+4.51%1677.44万4606.27万2.662.662.792.6521.15亿21.10亿7.61亿7.59亿-4.47%+0.36%0.00%-18.71%+38.31%+23.01%-14.72%--2.21%亏损亏损5.26%自动化设备
000651格力电器
42.221.66+4.09%7775.71万32.78亿41.9540.5642.4541.752364.91亿2328.62亿56.01亿55.15亿+4.25%-1.88%-5.95%+0.33%+8.81%+18.51%-7.11%5.64%1.41%7.668.151.73%白色家电
002389航天彩虹
19.480.76+4.06%2398.28万4.65亿18.7318.7219.5718.72193.56亿193.01亿9.94亿9.91亿+4.67%+10.56%+13.72%+0.21%+48.02%+35.37%+7.92%0.31%2.42%1082.22126.494.54%航空装备Ⅱ
688531日联科技
58.012.12+3.79%236.43万1.35亿54.8955.8958.4654.8266.42亿42.47亿1.15亿7320.63万+7.91%+18.87%+11.41%+7.53%+53.41%+23.14%+21.79%1.30%3.23%47.9458.136.51%专用设备
603090宏盛股份
19.400.69+3.69%234.90万4590.71万18.7818.7119.9718.6119.40亿19.40亿1.00亿1.00亿+0.47%-3.29%+3.25%+1.41%+36.14%+29.08%+10.79%1.55%2.35%43.4036.067.27%通用设备
002009天奇股份
17.290.60+3.59%4258.18万7.29亿16.3716.6917.6016.3769.55亿69.25亿4.02亿4.01亿+1.35%+10.06%+27.13%+21.33%+62.20%+77.15%+13.60%0.12%10.63%亏损亏损7.37%专用设备
002957科瑞技术
17.150.56+3.38%666.57万1.13亿16.5016.5917.2916.4070.45亿70.32亿4.11亿4.10亿+1.48%+6.39%+9.80%+5.34%+35.36%+35.48%+9.31%1.00%1.63%42.6640.545.37%自动化设备
002190成飞集成
17.210.56+3.36%502.71万8559.07万16.7616.6517.2216.6661.74亿61.74亿3.59亿3.59亿+0.12%+4.11%+3.36%-0.29%+29.01%+19.36%-11.01%0.07%1.40%亏损452.893.36%汽车零部件
002139拓邦股份
16.480.52+3.26%3820.55万6.23亿15.8615.9616.5915.80205.48亿176.52亿12.47亿10.71亿-5.18%+10.75%+15.33%+32.80%+76.45%+108.58%+21.09%0.36%3.57%29.7539.904.95%消费电子
001217华尔泰
11.500.35+3.14%1261.43万1.44亿11.2711.1511.6911.2138.17亿35.66亿3.32亿3.10亿+9.84%+10.26%+9.32%+3.79%+27.78%+23.39%-18.61%0.87%4.07%27.5124.114.31%化学原料
300520科大国创
26.350.80+3.13%1473.36万3.92亿25.5525.5527.2625.3176.72亿73.09亿2.91亿2.77亿-4.63%+2.41%+9.34%+2.49%+89.43%+86.22%+15.17%--5.31%亏损亏损7.63%软件开发
300707威唐工业
15.270.46+3.11%445.21万6716.49万14.7314.8115.2814.6927.03亿21.87亿1.77亿1.43亿-2.68%+2.62%+6.34%-2.37%+44.60%+24.65%-0.65%0.33%3.11%76.35132.783.98%汽车零部件
002850科达利
135.263.85+2.93%246.20万3.30亿129.78131.41136.80129.78367.04亿261.83亿2.71亿1.94亿-3.56%+0.57%+23.64%+26.62%+92.16%+111.34%+38.47%1.11%1.27%25.8130.575.34%电池
600335国机汽车
6.690.19+2.92%2672.47万1.78亿6.456.506.896.43100.07亿100.07亿14.96亿14.96亿+0.30%+0.90%+4.86%+1.21%+24.93%-9.35%+7.38%0.45%1.79%126.23477.867.08%汽车服务
002326永太科技
11.310.32+2.91%9266.53万10.50亿11.0710.9911.8810.75104.66亿90.93亿9.25亿8.04亿+13.67%+13.78%+35.45%+12.99%+53.88%+16.36%+26.51%--11.53%亏损亏损10.28%化学制品
300985致远新能
17.270.47+2.80%182.23万3110.26万16.8516.8017.3616.7632.21亿32.21亿1.87亿1.87亿+2.37%+5.11%+7.00%-11.57%-0.35%-3.57%-6.19%1.66%0.98%35.2457.193.57%通用设备
688360德马科技
25.530.69+2.78%220.30万5604.03万24.8824.8425.7824.6548.10亿44.44亿1.88亿1.74亿+0.08%+12.91%+22.62%+43.75%+100.24%+141.66%+37.41%0.70%1.27%36.5254.904.55%通用设备
002597金禾实业
23.330.63+2.78%520.58万1.20亿22.6822.7023.3722.58132.98亿132.27亿5.70亿5.67亿-3.44%+1.21%-3.40%-5.39%+5.09%+28.56%+2.19%0.86%0.92%24.1818.893.48%化学制品
601028玉龙股份
11.570.30+2.66%1107.73万1.27亿11.3211.2711.5711.2890.60亿90.60亿7.83亿7.83亿+2.75%-3.90%-4.70%-10.93%-3.10%+34.69%+0.96%0.43%1.42%24.5620.332.57%贵金属
002347泰尔股份
8.160.21+2.64%2234.35万1.80亿7.827.958.247.7341.18亿40.26亿5.05亿4.93亿-11.01%-13.83%+17.07%+31.19%+132.48%+114.74%+21.07%--4.53%亏损亏损6.42%通用设备
603618杭电股份
6.630.17+2.63%1840.80万1.21亿6.406.466.696.3445.84亿45.84亿6.91亿6.91亿+3.59%+6.76%+15.91%+14.11%+60.53%+54.19%+22.10%0.90%2.66%33.6533.835.42%电网设备
002363隆基机械
7.260.18+2.54%572.43万4116.09万7.017.087.286.9930.33亿30.18亿4.18亿4.16亿+1.40%+5.37%+7.72%+4.46%+35.45%+30.34%+10.50%1.79%1.38%76.4282.504.10%汽车零部件