锂电池概念

添加自选
  • 1596.393
  • -28.504-1.75%
交易中 03/04 09:45 (北京)
1602.515最高价1588.843最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301210金杨股份
69.004.55+7.06%296.15万2.05亿63.0064.4572.5763.0056.89亿21.27亿8245.64万3081.90万+5.50%+68.46%+67.68%+98.39%+170.38%+135.58%+124.54%0.65%9.61%120.4292.9914.85%电池
301611珂玛科技
63.363.51+5.86%282.43万1.75亿58.6259.8563.5058.58276.25亿38.02亿4.36亿6000.00万+1.10%+9.58%+12.58%-6.44%+110.15%+702.03%+7.46%0.16%4.71%110.19337.028.22%半导体
603810丰山集团
12.460.66+5.59%806.02万9999.46万12.0411.8012.7612.0420.59亿20.59亿1.65亿1.65亿+9.88%+16.67%+23.86%+17.22%+62.24%+32.13%+37.83%--4.88%亏损亏损6.10%农化制品
000622*ST恒立
2.870.14+5.13%1428.27万4032.50万2.822.732.872.7012.20亿12.20亿4.25亿4.25亿+17.14%+43.50%+24.78%+24.78%+50.26%+15.26%+37.98%--3.36%亏损亏损6.23%综合Ⅱ
603959ST百利
3.970.19+5.03%556.33万2164.91万3.783.783.973.7519.46亿19.46亿4.90亿4.90亿+6.15%-2.46%0.00%+32.78%+132.16%-20.60%-10.99%--1.14%亏损亏损5.82%专业工程
300953震裕科技
141.866.75+5.00%232.93万3.28亿136.20135.11143.26135.20169.08亿119.70亿1.19亿8438.09万-8.20%+5.86%+18.23%+103.85%+190.99%+260.63%+103.70%0.03%2.76%105.47395.155.97%电池
603090宏盛股份
19.630.92+4.92%73.41万1416.16万18.7818.7119.7518.6119.63亿19.63亿1.00亿1.00亿+1.66%-2.14%+4.47%+2.61%+37.75%+30.61%+12.11%1.53%0.73%43.9136.496.09%通用设备
300115长盈精密
26.941.07+4.14%4501.28万11.99亿25.8625.8726.9825.86365.23亿364.17亿13.56亿13.52亿-1.35%+16.22%+44.68%+62.29%+148.29%+205.79%+65.89%--3.33%53.88427.624.33%消费电子
300520科大国创
26.561.01+3.95%934.78万2.49亿25.5525.5527.2625.3177.33亿73.67亿2.91亿2.77亿-3.87%+3.23%+10.21%+3.31%+90.94%+87.70%+16.08%--3.37%亏损亏损7.63%软件开发
603399永杉锂业
10.120.37+3.79%3273.35万3.31亿10.069.7510.329.9552.16亿51.84亿5.15亿5.12亿+13.33%+15.53%+18.92%+2.02%+68.11%+53.57%+12.44%--6.39%亏损亏损3.80%能源金属
000651格力电器
41.991.43+3.53%4479.47万18.87亿41.9540.5642.4541.752352.03亿2315.94亿56.01亿55.15亿+3.68%-2.42%-6.46%-0.21%+8.22%+17.86%-7.61%5.67%0.81%7.628.111.73%白色家电
002389航天彩虹
19.240.52+2.78%1030.00万1.99亿18.7318.7219.5118.72191.17亿190.63亿9.94亿9.91亿+3.39%+9.19%+12.32%-1.03%+46.20%+33.70%+6.59%0.31%1.04%1068.89124.944.22%航空装备Ⅱ
002326永太科技
11.260.27+2.46%4744.70万5.31亿11.0710.9911.4810.75104.20亿90.53亿9.25亿8.04亿+13.17%+13.28%+34.85%+12.49%+53.20%+15.84%+25.95%--5.90%亏损亏损6.64%化学制品
002957科瑞技术
16.990.40+2.41%337.66万5742.08万16.5016.5917.2916.4069.79亿69.66亿4.11亿4.10亿+0.53%+5.40%+8.77%+4.36%+34.10%+34.22%+8.29%1.01%0.82%42.2640.175.37%自动化设备
603618杭电股份
6.600.14+2.17%530.02万3458.98万6.406.466.646.3445.63亿45.63亿6.91亿6.91亿+3.13%+6.28%+15.38%+13.60%+59.81%+53.49%+21.55%0.91%0.77%33.5033.674.64%电网设备
000017深中华A
5.760.12+2.13%286.21万1623.05万5.595.645.775.5639.70亿17.45亿6.89亿3.03亿+1.23%0.00%+3.41%-17.24%+6.47%-47.97%-0.69%--0.95%198.62221.543.72%饰品
688320禾川科技
45.560.94+2.11%190.03万8618.88万44.0044.6245.9043.7168.80亿48.10亿1.51亿1.06亿-17.03%-4.29%+3.08%+12.52%+112.90%+58.85%+17.12%0.24%1.80%亏损128.344.91%自动化设备
002190成飞集成
16.990.34+2.04%198.92万3376.01万16.7616.6517.0816.6660.95亿60.95亿3.59亿3.59亿-1.16%+2.78%+2.04%-1.56%+27.36%+17.84%-12.15%0.07%0.56%亏损447.112.52%汽车零部件
002009天奇股份
17.010.32+1.92%1694.26万2.85亿16.3716.6917.1916.3768.42亿68.13亿4.02亿4.01亿-0.29%+8.27%+25.07%+19.37%+59.57%+74.28%+11.76%0.12%4.23%亏损亏损4.91%专用设备
301512智信精密
45.580.83+1.85%21.68万982.02万44.6844.7545.6444.2724.31亿11.31亿5333.34万2481.34万-6.88%-0.22%+1.29%+4.57%+15.19%+13.30%+17.47%1.65%0.87%196.4730.033.06%自动化设备
603032德新科技
16.700.30+1.83%1201.46万2.00亿16.5616.4017.2016.1039.07亿38.43亿2.34亿2.30亿+15.97%+19.97%+28.46%+2.64%+32.75%-9.78%+24.16%--5.22%亏损36.306.71%电池
600869远东股份
4.820.08+1.69%1596.96万7680.20万4.754.744.884.74106.97亿106.97亿22.19亿22.19亿+2.12%+8.80%+2.99%-5.30%+35.01%+29.22%+1.47%1.45%0.72%亏损33.472.95%电网设备
688219会通股份
13.340.22+1.68%274.02万3612.62万12.9513.1213.3612.8862.84亿62.84亿4.71亿4.71亿-9.44%+18.47%+24.21%+42.52%+88.15%+70.59%+30.02%0.75%0.58%33.8642.763.66%塑料
301448开创电气
23.300.36+1.57%63.43万1469.84万22.8222.9423.3722.6224.23亿11.15亿1.04亿4784.00万-8.59%+10.64%+11.75%-0.77%+30.61%+37.59%+13.33%1.34%1.33%36.5247.173.27%通用设备
000584*ST工智
2.700.04+1.50%550.02万1486.29万2.662.662.752.6520.55亿20.49亿7.61亿7.59亿-7.22%-2.53%-2.88%-21.05%+34.33%+19.47%-17.18%--0.73%亏损亏损3.76%自动化设备
688529豪森智能
18.250.27+1.50%72.16万1309.86万17.9517.9818.4017.7730.53亿30.53亿1.67亿1.67亿-2.35%+7.04%+14.06%+8.37%+67.28%+2.94%+16.32%0.61%0.43%亏损35.233.50%专用设备
002073软控股份
8.800.13+1.50%437.43万3836.94万8.678.678.848.6389.71亿87.16亿10.19亿9.90亿-3.51%+4.39%+0.92%+7.32%+40.58%+66.04%+6.54%1.14%0.44%19.2126.912.42%专用设备
002535林州重机
4.180.06+1.46%300.59万1244.53万4.094.124.184.0833.51亿31.20亿8.02亿7.46亿-1.88%+7.46%+9.14%+3.98%+32.70%+5.82%+9.14%--0.40%20.0028.632.43%专用设备
001217华尔泰
11.300.15+1.35%474.42万5375.10万11.2711.1511.4511.2137.50亿35.04亿3.32亿3.10亿+7.93%+8.34%+7.41%+1.99%+25.56%+21.24%-20.03%0.88%1.53%27.0323.692.15%化学原料
002823凯中精密
16.110.21+1.32%213.76万3430.55万15.8315.9016.1615.7752.90亿34.87亿3.28亿2.16亿+0.06%+11.88%+8.19%+6.90%+24.58%+101.10%+13.69%2.11%0.99%35.2568.852.45%电机Ⅱ