锂电池概念

添加自选
  • 1559.421
  • +10.503+0.68%
交易中 12/12 13:46 (北京)
1565.867最高价1542.335最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300707威唐工业
19.112.33+13.89%4285.25万8.30亿18.5616.7820.1417.9933.82亿27.36亿1.77亿1.43亿+19.21%+24.90%+16.45%+76.77%+39.18%-10.50%+3.07%0.26%29.93%95.55166.1712.81%汽车零部件
603717天域生物
11.171.02+10.05%9572.80万9.76亿11.1710.1511.179.1432.41亿32.41亿2.90亿2.90亿+60.95%+76.18%+81.04%+115.22%+70.27%+49.33%+45.25%--32.99%亏损亏损20.00%基础建设
000068华控赛格
4.490.41+10.05%9832.72万4.32亿4.074.084.494.0445.20亿45.20亿10.07亿10.07亿+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.77%23.036.9111.03%环境治理
001217华尔泰
15.131.38+10.04%2471.50万3.46亿13.6713.7515.1313.3950.21亿46.91亿3.32亿3.10亿+27.36%+39.19%+40.61%+71.93%+57.60%+28.77%+7.92%0.66%7.97%36.2031.7212.66%化学原料
002510天汽模
7.690.70+10.01%2.19亿16.07亿6.966.997.696.9175.01亿74.22亿9.75亿9.65亿+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.67%87.3989.4211.16%汽车零部件
000716黑芝麻
9.020.82+10.00%1.87亿16.20亿8.088.209.027.9067.96亿63.20亿7.53亿7.01亿+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%26.72%167.04158.2513.66%休闲食品
002076星光股份
4.210.38+9.92%808.96万3405.72万4.213.834.214.2146.69亿43.50亿11.09亿10.33亿+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.78%亏损亏损0.00%照明设备Ⅱ
002012凯恩股份
6.120.40+6.99%1886.93万1.12亿5.725.726.255.6828.62亿28.55亿4.68亿4.67亿+7.75%+6.43%+11.68%+71.91%+74.36%+11.09%+9.89%0.51%4.05%680.0060.009.97%造纸
002171楚江新材
9.550.62+6.94%6640.23万6.31亿8.948.939.768.94141.53亿138.83亿14.82亿14.54亿+9.39%+9.77%+24.35%+77.46%+40.62%+29.67%+31.45%2.30%4.57%70.7426.759.18%工业金属
688778厦钨新能
53.203.40+6.83%913.38万4.75亿49.9049.8054.1049.90223.85亿223.85亿4.21亿4.21亿+5.41%+11.76%+2.94%+98.73%+53.62%+35.85%+36.62%1.32%2.17%46.3842.428.43%电池
002756永兴材料
45.552.65+6.18%1321.26万5.80亿42.9042.9045.9041.73245.56亿177.05亿5.39亿3.89亿+8.40%+2.73%-2.90%+42.70%+10.64%+9.71%-8.44%5.49%3.40%18.537.219.72%能源金属
000573粤宏远A
3.630.20+5.83%5669.89万2.02亿3.463.433.693.3623.17亿22.98亿6.38亿6.33亿+10.67%+15.24%+26.04%+64.25%+55.79%+5.83%+9.34%1.65%8.96%24.2034.909.62%房地产开发
002497雅化集团
13.530.71+5.54%4084.21万5.37亿12.8512.8213.6312.74155.94亿142.54亿11.53亿10.54亿+7.21%+18.06%+18.06%+61.46%+41.30%+6.82%+3.63%0.26%3.88%亏损386.576.94%化学制品
001301尚太科技
69.993.46+5.20%463.23万3.16亿66.5366.5370.3765.86182.65亿111.99亿2.61亿1.60亿+3.28%-5.81%+2.04%+75.81%+49.23%+72.64%+95.39%1.14%2.90%24.9325.276.78%电池
002426胜利精密
4.250.21+5.20%11.97亿51.85亿4.444.044.444.05144.61亿144.61亿34.03亿34.03亿+41.20%+41.67%+61.60%+148.54%+165.63%+57.41%+81.62%--35.17%亏损亏损9.65%消费电子
301587中瑞股份
28.421.28+4.72%540.80万1.54亿27.5027.1429.1727.4841.87亿8.68亿1.47亿3054.58万+7.45%+8.97%+2.08%+29.71%-11.22%+30.79%+30.79%--17.71%50.5730.796.23%电池
301180万祥科技
17.700.77+4.55%1533.91万2.78亿17.3216.9319.4317.3270.80亿29.05亿4.00亿1.64亿+13.39%+18.39%+9.87%+31.60%-4.86%-2.34%-2.02%0.14%9.35%505.71280.9512.46%消费电子
600482中国动力
23.810.86+3.75%3299.55万7.77亿22.9522.9523.9622.91536.13亿536.13亿22.52亿22.52亿+0.04%+6.72%+0.05%+8.53%+18.15%+35.27%+33.22%0.45%1.47%48.3068.824.58%其他电源设备Ⅱ
000593德龙汇能
6.310.21+3.44%2194.82万1.37亿6.116.106.406.0722.63亿22.62亿3.59亿3.58亿+4.13%+4.30%+8.98%+36.29%+30.64%-20.93%-14.73%--6.12%亏损亏损5.41%燃气Ⅱ
300980祥源新材
26.580.87+3.38%475.87万1.24亿26.1625.7126.7825.3835.10亿24.47亿1.32亿9204.29万+8.80%+10.24%+25.67%+81.56%+61.88%+20.82%+14.77%1.17%5.17%121.3785.475.45%塑料
002141*ST贤丰
1.870.06+3.31%1660.22万3102.60万1.811.811.901.8119.32亿19.32亿10.33亿10.33亿+8.72%+23.84%+17.61%+36.50%+94.79%-43.16%-40.82%--1.61%亏损亏损4.97%动物保健Ⅱ
001283豪鹏科技
54.721.74+3.28%307.25万1.71亿52.8252.9857.0052.8244.95亿31.66亿8213.93万5785.67万+12.94%+19.27%+11.06%+62.81%+24.05%+19.25%+6.39%0.88%5.31%63.1189.417.89%电池
000821京山轻机
14.270.44+3.18%3371.15万4.77亿13.8413.8314.6513.6688.88亿86.37亿6.23亿6.05亿+1.71%+2.07%-4.23%+43.56%+16.55%-5.70%-9.70%0.61%5.57%18.8826.437.16%光伏设备
002591恒大高新
6.490.20+3.18%2726.40万1.75亿6.236.296.746.1619.48亿14.51亿3.00亿2.24亿+8.89%+13.07%+19.74%+57.14%+67.27%-6.48%-8.72%--12.20%亏损亏损9.22%化学制品
300201海伦哲
6.580.20+3.13%7761.99万5.01亿6.426.386.656.2466.40亿66.10亿10.09亿10.05亿+8.40%+18.13%+12.10%+118.60%+75.94%+30.64%+31.42%0.53%7.73%32.2532.256.43%工程机械
603937丽岛新材
10.130.30+3.05%401.11万4051.97万9.839.8310.279.8221.16亿21.16亿2.09亿2.09亿+6.41%+8.23%+11.69%+33.47%+26.26%-18.98%-19.43%0.96%1.92%266.5831.364.58%工业金属
002738中矿资源
40.051.18+3.04%1720.76万6.86亿38.7938.8740.8038.60288.96亿284.85亿7.21亿7.11亿+5.04%+6.15%+1.68%+41.77%+39.06%+19.87%+10.27%2.50%2.42%42.2513.085.66%小金属
002140东华科技
11.220.32+2.94%2802.18万3.16亿10.9010.9011.8710.7079.44亿60.76亿7.08亿5.42亿+6.65%+9.89%+8.93%+71.30%+40.43%+30.16%+33.73%0.98%5.18%19.8623.0910.73%专业工程
301152天力锂能
35.631.01+2.92%418.34万1.47亿34.6534.6236.0034.3243.46亿26.76亿1.22亿7510.23万+1.25%-4.48%-16.87%+40.00%+42.92%+18.14%-2.60%--5.57%亏损亏损4.85%电池
000625长安汽车
14.580.41+2.89%2.32亿33.64亿14.1714.1714.8014.121445.94亿1197.37亿99.17亿82.12亿+5.35%+7.05%+0.41%+22.52%+2.17%-27.23%-11.57%2.35%2.83%28.7612.774.80%乘用车