垃圾分类

添加自选
  • 753.936
  • -1.270-0.17%
休市中 01/27 15:00 (北京)
764.494最高价753.155最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002667威领股份
9.520.87+10.06%2373.69万2.23亿8.828.659.528.6823.07亿22.46亿2.42亿2.36亿-3.15%+6.97%-13.85%-11.93%+87.03%-23.16%-10.19%--10.06%亏损亏损9.71%专用设备
002380科远智慧
20.701.88+9.99%1911.59万3.93亿20.3118.8220.7019.9449.68亿29.44亿2.40亿1.42亿+13.92%+21.55%+8.15%+8.83%+21.84%+27.15%+12.01%--13.44%21.7030.904.04%IT服务Ⅱ
002973侨银股份
12.760.79+6.60%1466.22万1.84亿11.9811.9713.1711.8852.15亿25.79亿4.09亿2.02亿+17.60%+28.11%+17.82%+19.36%+35.03%+14.44%+20.60%0.78%7.25%18.0016.4610.78%环境治理
000680山推股份
10.030.34+3.51%3330.79万3.33亿9.709.6910.159.68150.48亿131.19亿15.00亿13.08亿-0.20%+6.59%+4.15%+4.15%+41.07%+102.63%+3.72%1.79%2.55%16.0519.674.85%工程机械
600375*ST汉马
6.040.19+3.25%666.05万4038.54万5.865.856.145.8396.83亿65.70亿16.03亿10.88亿+3.96%+5.59%+4.86%+5.71%+59.88%+5.89%+9.62%--0.61%亏损亏损5.30%商用车
002791坚朗五金
22.640.66+3.00%705.31万1.62亿22.1121.9823.5322.0480.12亿37.20亿3.54亿1.64亿-0.18%+8.43%-6.29%-22.73%-4.51%-42.20%-0.44%0.44%4.29%37.6724.726.78%装修建材
300056中创环保
13.450.39+2.99%1411.97万1.87亿13.3513.0613.5912.8351.85亿51.81亿3.85亿3.85亿+6.41%+11.80%+2.67%-9.67%+58.80%+56.76%+1.28%--3.67%亏损亏损5.82%环境治理
603289泰瑞机器
8.850.23+2.67%827.68万7276.65万8.588.628.968.5825.95亿25.95亿2.93亿2.93亿+5.36%+11.18%+4.36%+8.59%+10.49%-12.38%+7.27%1.69%2.82%55.3130.204.41%专用设备
301109军信股份
17.140.42+2.51%335.65万5699.16万16.7416.7217.1716.7496.61亿16.91亿5.64亿9865.08万+2.21%+6.33%-0.46%+3.75%+19.44%+15.11%+2.76%5.25%3.40%18.6518.792.57%环境治理
002479富春环保
4.780.11+2.36%1145.24万5468.35万4.684.674.804.6641.35亿41.25亿8.65亿8.63亿+1.49%+7.17%-2.25%+2.14%+32.41%-0.21%+0.84%3.14%1.33%12.6821.063.00%电力
002596海南瑞泽
3.120.07+2.30%3354.97万1.06亿3.073.053.303.0735.80亿31.91亿11.48亿10.23亿0.00%+10.64%-10.86%+11.83%+105.26%+13.87%-11.86%--3.28%亏损亏损7.54%水泥
601827三峰环境
8.150.16+2.00%511.19万4166.89万7.987.998.237.98136.26亿136.26亿16.72亿16.72亿+2.13%+3.82%-6.96%-6.32%-9.94%+7.30%-5.01%2.88%0.31%11.4511.693.13%环境治理
603817海峡环保
5.710.10+1.78%572.16万3271.71万5.625.615.775.6130.51亿30.51亿5.34亿5.34亿+1.78%+7.94%0.00%+2.88%+20.85%-12.02%+2.33%1.75%1.07%17.1521.152.85%环境治理
603506南都物业
8.740.15+1.75%409.57万3617.90万8.638.598.998.5316.41亿16.41亿1.88亿1.88亿+0.58%+7.77%-1.24%-0.79%+12.77%-18.42%+2.70%4.02%2.18%12.478.845.36%房地产服务
600461洪城环境
9.750.16+1.67%1117.49万1.09亿9.589.599.839.53125.20亿116.77亿12.84亿11.98亿+4.95%+6.91%-1.61%+1.46%-16.45%+10.93%-2.01%4.52%0.93%11.2111.573.13%环境治理
300008天海防务
4.460.07+1.59%5874.64万2.65亿4.484.394.614.4577.07亿73.46亿17.28亿16.47亿-0.22%+3.00%-9.16%-17.41%+14.07%+10.12%-4.70%--3.57%87.4575.593.65%航海装备Ⅱ
001230劲旅环境
17.230.27+1.59%93.90万1622.42万17.0516.9617.4417.0423.00亿9.32亿1.33亿5407.77万+0.41%+8.64%+0.41%+1.35%+12.91%-11.96%+3.92%1.69%1.74%15.0317.782.36%环境治理
300614百川畅银
9.060.13+1.46%332.55万3057.61万9.038.939.349.0014.54亿14.54亿1.60亿1.60亿-2.48%+5.10%-11.35%-12.63%-0.22%-49.83%-4.43%--2.07%亏损亏损3.81%环境治理
000900现代投资
4.220.06+1.44%1337.91万5663.27万4.174.164.274.1664.05亿64.05亿15.18亿15.18亿-0.24%+3.18%-6.64%+2.43%+10.47%+11.05%-4.31%3.55%0.88%12.1311.792.64%铁路公路
300376ST易事特
3.570.05+1.42%999.62万3567.59万3.553.523.603.5483.12亿83.09亿23.28亿23.27亿+3.18%+4.39%-3.51%-2.46%+31.25%-41.49%-0.28%1.37%0.43%43.5414.751.71%其他电源设备Ⅱ
300022吉峰科技
4.940.06+1.23%1135.34万5607.90万4.994.885.054.8724.42亿24.41亿4.94亿4.94亿-3.89%+2.49%-11.63%+11.01%+31.73%-3.14%-8.01%--2.30%亏损145.293.69%专业连锁Ⅱ
300631久吾高科
20.950.25+1.21%192.21万4054.61万20.7920.7021.3720.7926.19亿24.99亿1.25亿1.19亿+1.11%+1.90%-6.39%-18.58%+21.59%-30.14%-0.71%0.86%1.61%48.3857.712.80%环保设备Ⅱ
000885城发环境
12.830.14+1.10%461.47万5955.67万12.7112.6913.0512.6982.38亿82.38亿6.42亿6.42亿+1.58%+5.77%-4.25%-1.91%+8.54%+14.68%-2.14%1.96%0.72%7.767.662.84%环境治理
002375亚厦股份
3.730.04+1.08%1018.37万3838.41万3.703.693.833.7049.98亿49.49亿13.40亿13.27亿-1.06%+3.90%-6.75%-3.37%+13.03%-16.75%-3.37%0.54%0.77%19.6319.953.52%装修装饰Ⅱ
002630华西能源
3.770.04+1.07%7600.95万2.85亿3.753.733.823.6644.52亿39.95亿11.81亿10.60亿-2.33%+10.23%+18.18%+8.33%+59.75%+47.84%+8.33%--7.17%47.13亏损4.29%其他电源设备Ⅱ
002197ST证通
3.820.04+1.06%604.61万2311.36万3.803.783.853.8023.47亿20.40亿6.14亿5.34亿-1.29%+2.69%-7.51%-17.32%+3.52%-65.95%-5.45%--1.13%亏损亏损1.32%计算机设备
002672东江环保
3.870.04+1.04%656.25万2579.70万3.843.834.023.8442.77亿35.03亿11.05亿9.05亿-4.44%-1.28%-12.24%-21.34%+4.03%-25.58%-8.51%--0.73%亏损亏损4.70%环境治理
600323瀚蓝环境
22.730.23+1.02%416.15万9452.65万22.5722.5022.8622.39185.33亿185.33亿8.15亿8.15亿+1.43%+3.98%-2.86%+1.75%+5.28%+46.08%-3.77%2.11%0.51%11.2412.972.09%环境治理
000544中原环保
8.590.08+0.94%486.04万4184.12万8.558.518.678.5283.73亿83.73亿9.75亿9.75亿+0.82%+5.92%-2.94%-1.38%+13.77%+23.42%-1.60%2.10%0.50%8.209.741.76%环境治理
605028世茂能源
16.390.15+0.92%136.62万2252.34万16.2616.2416.6116.2626.22亿26.22亿1.60亿1.60亿-5.64%+4.46%-6.24%+10.22%+30.39%-9.00%+0.37%7.32%0.85%15.4213.942.16%电力