垃圾分类

添加自选
  • 749.699
  • -3.195-0.42%
未开盘 01/15 15:00 (北京)
753.931最高价747.120最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600981汇鸿集团
2.700.25+10.20%4738.41万1.21亿2.462.452.702.3860.55亿60.55亿22.42亿22.42亿+12.03%+4.65%-8.78%+8.00%+69.81%-10.30%+4.65%--2.11%亏损亏损13.06%贸易Ⅱ
301127天源环保
16.310.70+4.48%1715.12万2.77亿15.6115.6116.4115.60105.52亿70.93亿6.47亿4.35亿+14.38%+7.73%+6.05%+51.86%+101.36%+107.57%+7.73%0.75%3.94%35.6137.325.19%环境治理
603686福龙马
10.510.43+4.27%6523.79万6.76亿10.0810.0810.809.9043.66亿43.66亿4.15亿4.15亿+12.53%+1.06%+11.57%+21.50%+20.67%+3.04%+1.06%2.38%15.70%27.0218.778.93%环境治理
002596海南瑞泽
3.140.11+3.63%5054.36万1.58亿3.043.033.243.0036.03亿32.11亿11.48亿10.23亿+2.61%-11.30%-16.93%+43.38%+134.33%+12.95%-11.30%--4.94%亏损亏损7.92%水泥
300022吉峰科技
5.160.18+3.61%2302.28万1.18亿4.964.985.234.9625.50亿25.50亿4.94亿4.94亿+10.49%-3.91%-5.49%+10.73%+46.59%+3.41%-3.91%--4.66%亏损151.765.42%专业连锁Ⅱ
600461洪城环境
9.640.30+3.21%1942.49万1.85亿9.289.349.709.28123.79亿115.46亿12.84亿11.98亿+3.21%-3.12%+0.94%-1.13%-13.23%+7.36%-3.12%4.57%1.62%11.0811.444.50%环境治理
002009天奇股份
14.460.35+2.48%4297.76万6.20亿13.9814.1115.2313.9158.16亿57.92亿4.02亿4.01亿+10.13%-4.99%-0.75%+13.68%+40.52%+6.25%-4.99%0.14%10.73%亏损亏损9.36%专用设备
300536*ST农尚
5.880.09+1.55%902.59万5415.41万5.795.796.185.7917.25亿17.24亿2.93亿2.93亿+3.16%+2.62%-18.45%-14.78%-21.50%-73.88%+2.62%--3.08%亏损亏损6.74%基础建设
000685中山公用
8.580.13+1.54%1614.27万1.37亿8.468.458.618.38126.56亿107.59亿14.75亿12.54亿+3.35%-3.40%-1.96%+3.73%+26.13%+22.52%-3.40%2.33%1.29%10.9013.082.72%环境治理
002090金智科技
8.740.13+1.51%1161.21万1.01亿8.618.618.858.5235.01亿34.61亿4.01亿3.96亿+3.07%-1.58%+1.16%+4.42%+13.29%-11.76%-1.58%0.86%2.93%47.5057.883.83%电网设备
300407凯发电气
10.440.15+1.46%707.04万7327.57万10.4010.2910.5210.1733.22亿25.50亿3.18亿2.44亿+6.10%+2.65%-2.61%-21.15%+28.89%+11.73%+2.65%1.22%2.90%35.6334.463.40%电网设备
605028世茂能源
17.150.22+1.30%169.99万2910.13万17.0016.9317.3016.9027.44亿27.44亿1.60亿1.60亿+2.57%+1.30%-0.35%+25.27%+27.32%-2.67%+1.30%7.00%1.06%16.1314.582.36%电力
002170芭田股份
9.080.11+1.23%2161.87万1.95亿9.008.979.128.8587.35亿64.56亿9.62亿7.11亿+16.26%+4.01%+6.95%+34.12%+66.61%+64.20%+4.01%1.65%3.04%32.0833.633.01%农化制品
000035中国天楹
4.560.04+0.88%2671.37万1.21亿4.534.524.614.45114.04亿110.62亿25.01亿24.26亿+0.66%-6.37%-10.24%-1.72%+2.93%-8.44%-6.37%0.46%1.10%30.4033.783.54%环境治理
002197ST证通
3.900.03+0.78%806.30万3136.84万3.873.873.963.8423.96亿20.83亿6.14亿5.34亿+2.63%-3.47%-10.76%-18.41%+5.69%-62.39%-3.47%--1.51%亏损亏损3.10%计算机设备
000885城发环境
12.540.09+0.72%295.10万3685.66万12.4512.4512.5812.4180.52亿80.52亿6.42亿6.42亿+1.21%-4.35%-6.21%+2.45%+8.67%+11.59%-4.35%2.01%0.46%7.597.491.37%环境治理
600805悦达投资
4.370.03+0.69%434.91万1891.38万4.344.344.394.2837.18亿37.16亿8.51亿8.50亿+0.46%-1.35%-9.90%+5.30%+8.98%-21.68%-1.35%--0.51%亏损97.112.54%综合Ⅱ
000546金圆股份
4.690.03+0.64%1522.80万7151.89万4.664.664.774.6136.52亿32.73亿7.79亿6.98亿+0.86%-4.87%-11.01%-12.50%+16.96%-47.54%-4.87%--2.18%亏损亏损3.43%环境治理
002591恒大高新
5.060.03+0.60%1402.97万7081.08万5.035.035.134.9815.19亿11.31亿3.00亿2.24亿+1.00%+2.85%-13.80%+1.40%+41.34%-29.03%+2.85%--6.28%亏损亏损2.98%化学制品
002375亚厦股份
3.710.02+0.54%1042.69万3856.61万3.693.693.733.6649.71亿49.22亿13.40亿13.27亿+1.37%-3.89%-12.29%-2.62%+18.91%-18.47%-3.89%0.54%0.79%19.5319.841.90%装修装饰Ⅱ
301468博盈特焊
20.880.11+0.53%57.43万1194.51万20.7520.7720.9120.6327.56亿15.77亿1.32亿7554.60万+2.55%-0.48%-8.78%-12.89%-3.11%-29.91%-0.48%2.39%0.76%31.2121.031.35%通用设备
002663普邦股份
1.920.01+0.52%3171.39万6089.76万1.921.911.961.8833.09亿26.81亿17.23亿13.96亿+1.05%-3.52%-17.24%+18.52%+51.18%+4.35%-3.52%--2.27%160.00240.004.19%基础建设
600653申华控股
2.080.01+0.48%4703.88万9768.39万2.092.072.122.0340.48亿40.48亿19.46亿19.46亿+1.96%-2.80%-20.00%+32.48%+74.79%+13.04%-2.80%--2.42%亏损亏损4.35%汽车服务
301109军信股份
16.540.07+0.43%254.68万4211.39万16.4616.4716.6616.3885.28亿16.32亿5.16亿9865.08万+3.18%-0.84%-2.48%-3.16%+14.62%+11.61%-0.84%5.44%2.58%16.4716.591.70%环境治理
600846同济科技
8.020.03+0.38%326.52万2614.38万7.937.998.077.9250.11亿50.11亿6.25亿6.25亿-1.60%-6.96%-15.04%+3.62%+22.82%-12.54%-6.96%2.49%0.52%12.3813.151.88%工程咨询服务Ⅱ
300040九洲集团
6.200.02+0.32%4387.78万2.75亿6.206.186.416.1437.38亿29.56亿6.03亿4.77亿-4.02%-14.48%-12.31%-9.88%+26.53%+11.11%-14.48%1.13%9.20%39.4939.744.37%电力
002645华宏科技
6.840.02+0.29%630.55万4302.10万6.856.826.926.7239.78亿34.82亿5.82亿5.09亿+3.32%+0.29%-9.52%-13.09%+12.50%-39.89%+0.29%--1.24%亏损亏损2.93%环保设备Ⅱ
002682龙洲股份
4.210.01+0.24%2090.78万8735.61万4.204.204.264.1023.68亿23.68亿5.62亿5.62亿+2.18%-0.47%-18.73%+1.94%+16.30%-45.61%-0.47%--3.72%亏损亏损3.81%物流
002479富春环保
4.590.01+0.22%592.10万2714.71万4.614.584.644.5539.70亿39.62亿8.65亿8.63亿+0.44%-3.16%-6.52%-3.57%+33.82%-6.90%-3.16%3.27%0.69%12.1820.221.97%电力
002860星帅尔
9.500.02+0.21%278.00万2644.88万9.479.489.669.3729.33亿28.08亿3.09亿2.96亿+1.82%-3.16%-5.38%+8.08%+22.27%-26.58%-3.16%1.05%0.94%17.6914.483.06%家电零部件Ⅱ