垃圾分类

添加自选
  • 784.888
  • +6.867+0.88%
已收盘 12/26 15:00 (北京)
787.401最高价777.470最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300249依米康
13.812.30+19.98%1.10亿14.21亿11.2011.5113.8111.1260.83亿51.59亿4.40亿3.74亿+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--29.43%亏损亏损23.37%计算机设备
603686福龙马
13.171.20+10.03%740.28万9749.53万13.1711.9713.1713.1754.71亿54.71亿4.15亿4.15亿+41.01%+31.70%+45.04%+65.66%+68.20%+29.88%+31.96%1.90%1.78%33.8623.520.00%环境治理
002009天奇股份
16.491.50+10.01%6158.51万9.98亿14.8114.9916.4914.8166.33亿66.05亿4.02亿4.01亿+15.96%+9.93%+27.34%+46.71%+45.16%+10.75%+9.42%0.12%15.38%亏损亏损11.21%专用设备
300384三联虹普
19.061.31+7.38%2460.73万4.63亿17.9617.7519.4717.8060.80亿41.87亿3.19亿2.20亿+7.74%+3.98%+12.58%+40.81%+51.56%+24.36%+25.43%4.01%11.20%17.9020.959.41%专业工程
300145中金环境
4.010.24+6.37%2.16亿8.62亿3.703.774.263.6977.04亿76.35亿19.21亿19.04亿+2.82%+8.09%+20.06%+63.67%+56.03%+26.50%+32.78%--11.36%32.6038.5615.12%通用设备
300403汉宇集团
11.880.69+6.17%6201.05万7.24亿11.0811.1912.1511.0071.64亿50.25亿6.03亿4.23亿+1.97%-10.68%+31.42%+77.31%+80.00%+45.77%+40.26%3.20%14.66%29.2629.3310.28%家电零部件Ⅱ
002170芭田股份
9.000.51+6.01%3809.82万3.39亿8.558.499.018.5580.26亿63.99亿8.92亿7.11亿+7.66%+0.90%+4.41%+52.28%+49.01%+69.81%+66.67%1.67%5.36%29.4130.935.42%农化制品
000546金圆股份
4.880.27+5.86%3693.37万1.79亿4.604.615.014.6038.00亿34.77亿7.79亿7.13亿-4.69%-18.53%-21.67%-7.75%+18.73%-39.90%-42.25%--5.18%亏损亏损8.89%环境治理
600375XR*ST汉
6.060.29+5.03%29.02万175.86万6.065.776.066.0697.15亿65.91亿16.03亿10.88亿+8.20%+0.29%+0.92%+20.09%+54.64%-6.41%+6.59%--0.03%亏损亏损0.00%商用车
002630华西能源
3.200.14+4.58%6467.07万2.08亿3.053.063.323.0537.79亿33.91亿11.81亿10.60亿-1.23%-8.83%+1.27%+23.08%+43.50%+30.08%+29.03%--6.10%40.00亏损8.82%其他电源设备Ⅱ
300536*ST农尚
6.210.26+4.37%800.80万4811.93万5.905.956.255.9018.21亿18.21亿2.93亿2.93亿-14.70%-15.97%-12.54%+20.35%-19.97%-71.04%-72.52%--2.73%亏损亏损5.88%基础建设
600463空港股份
10.350.32+3.19%488.19万4995.43万10.0010.0310.449.9831.05亿31.05亿3.00亿3.00亿-6.08%-16.13%-23.05%-4.52%+28.73%+0.49%+4.97%--1.63%亏损亏损4.59%房地产开发
002358森源电气
4.800.14+3.00%3482.56万1.69亿4.684.665.024.6544.63亿44.63亿9.30亿9.30亿-4.38%-3.81%+4.58%+39.53%+38.73%+10.85%+10.85%0.42%3.75%37.8060.767.94%电网设备
300022吉峰科技
5.160.15+2.99%1838.97万9591.57万5.045.015.385.0225.50亿25.50亿4.94亿4.94亿-4.44%-9.63%+5.74%+32.65%+38.34%+5.74%+4.67%--3.72%亏损151.767.19%专业连锁Ⅱ
002970锐明技术
48.931.41+2.97%527.99万2.57亿47.0047.5249.4146.8986.39亿56.47亿1.77亿1.15亿+6.05%+4.26%+13.03%+60.10%+35.16%+57.91%+64.10%1.63%4.58%35.8784.805.30%计算机设备
601330绿色动力
6.720.19+2.91%1271.05万8518.40万6.536.536.826.5093.64亿66.47亿13.93亿9.89亿+3.38%-0.30%+3.23%+18.10%+13.13%+2.44%+5.16%3.72%1.29%15.7014.874.90%环境治理
002860星帅尔
10.040.28+2.87%482.07万4823.62万9.769.7610.119.7030.72亿29.40亿3.06亿2.93亿+0.20%-10.12%+7.96%+31.07%+22.14%-18.97%-21.87%1.00%1.65%18.5215.174.20%家电零部件Ⅱ
300664鹏鹞环保
5.840.16+2.82%2049.11万1.19亿5.705.685.895.6844.37亿43.93亿7.60亿7.52亿+1.74%-3.31%-13.35%+34.25%+31.09%+8.85%+11.98%2.40%2.72%28.4917.233.70%环境治理
001336楚环科技
18.090.49+2.78%129.06万2330.85万17.6217.6018.3017.4514.54亿5.17亿8037.35万2855.73万-6.27%-14.99%-17.02%+10.98%-19.06%-36.66%-36.73%0.72%4.52%43.8038.334.83%环保设备Ⅱ
002272川润股份
11.440.29+2.60%1.10亿12.49亿10.7811.1511.9910.3655.47亿43.42亿4.85亿3.80亿+6.92%+7.22%+11.94%+130.65%+155.36%+73.33%+68.48%0.44%29.03%亏损亏损14.62%通用设备
002380科远智慧
19.260.48+2.56%409.60万7859.71万18.8318.7819.3518.7846.22亿27.39亿2.40亿1.42亿-1.38%-5.26%+1.69%+16.16%+2.34%+6.59%+13.09%--2.88%20.1928.753.04%IT服务Ⅱ
301305朗坤环境
17.880.44+2.52%147.06万2614.25万17.5017.4418.0517.4543.55亿22.55亿2.44亿1.26亿+1.30%-7.02%-10.82%+13.74%+15.35%-1.49%-0.40%0.56%1.17%19.5224.363.44%环境治理
002197ST证通
4.090.10+2.51%821.42万3341.28万4.013.994.104.0125.13亿21.84亿6.14亿5.34亿-9.31%-14.61%-7.47%+20.65%+14.57%-62.58%-60.64%--1.54%亏损亏损2.26%计算机设备
301259艾布鲁
48.631.13+2.38%243.73万1.17亿47.2047.5048.7546.7575.86亿39.57亿1.56亿8136.98万+4.63%+5.44%-5.09%+78.00%+138.03%+180.61%+194.19%--3.00%亏损亏损4.21%环境治理
002090金智科技
9.020.18+2.04%1249.06万1.13亿8.868.849.208.7936.13亿35.72亿4.01亿3.96亿+0.89%-1.53%-4.95%+19.08%+5.19%-9.85%-8.93%0.83%3.15%49.0259.744.64%电网设备
002682龙洲股份
4.350.08+1.87%2539.71万1.11亿4.254.274.424.2524.46亿24.46亿5.62亿5.62亿-11.94%-25.89%-16.98%+15.69%+17.89%-23.82%-50.62%--4.52%亏损亏损3.98%物流
300815玉禾田
16.460.28+1.73%733.69万1.21亿16.1416.1816.5916.0765.61亿64.12亿3.99亿3.90亿+3.46%-1.91%+5.92%+37.28%+39.49%+10.47%+14.31%1.22%1.88%11.7712.593.21%环境治理
300631久吾高科
22.210.37+1.69%124.62万2767.09万21.8421.8422.4521.7827.77亿26.49亿1.25亿1.19亿-0.18%-7.23%-4.06%+27.72%+10.55%-22.12%-23.39%0.81%1.05%51.2961.183.07%环保设备Ⅱ
300490华自科技
8.190.12+1.49%522.94万4284.83万8.108.078.278.0632.65亿32.21亿3.99亿3.93亿-8.49%-14.42%-10.10%+19.39%+13.43%-27.52%-29.46%--1.33%亏损亏损2.60%电池
000826启迪环境
2.100.03+1.45%5116.48万1.07亿2.072.072.122.0629.93亿29.93亿14.25亿14.25亿-13.58%-27.84%-16.33%+21.39%+40.94%-29.29%-26.57%--3.59%亏损亏损2.90%环境治理