垃圾分类

添加自选
  • 756.017
  • +1.202+0.16%
休市中 01/17 15:00 (北京)
759.396最高价747.444最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002791坚朗五金
22.501.11+5.19%1258.75万2.85亿21.3221.3923.5321.2379.62亿36.97亿3.54亿1.64亿+8.85%+5.63%-11.38%-22.89%-0.62%-41.16%-1.06%0.44%7.66%37.4424.5610.75%装修建材
300536*ST农尚
6.150.30+5.13%817.09万4917.50万5.855.856.185.8118.04亿18.04亿2.93亿2.93亿+9.63%+10.41%-15.52%-19.92%-17.00%-72.31%+7.33%--2.79%亏损亏损6.33%基础建设
300403汉宇集团
12.320.49+4.14%9758.73万12.00亿11.6111.8312.8211.5674.29亿52.11亿6.03亿4.23亿+19.73%+32.90%+5.75%+50.06%+105.68%+57.14%+23.82%3.08%23.07%30.3430.4210.65%家电零部件Ⅱ
300249依米康
13.570.46+3.51%7563.24万9.97亿12.8213.1113.7012.5159.77亿50.70亿4.40亿3.74亿+11.23%+16.08%+17.90%+43.60%+112.36%+61.93%+6.18%--20.24%亏损亏损9.08%计算机设备
002667威领股份
9.910.31+3.23%1647.60万1.62亿9.599.6010.209.5124.02亿23.38亿2.42亿2.36亿+9.75%+6.10%-16.02%+25.44%+106.03%-8.66%-6.51%--6.98%亏损亏损7.19%专用设备
002170芭田股份
9.080.28+3.18%3547.06万3.22亿8.828.809.258.7687.35亿64.56亿9.62亿7.11亿+4.01%+11.69%+8.61%+31.21%+74.28%+66.91%+4.01%1.65%4.99%32.0833.635.57%农化制品
002630华西能源
3.690.09+2.50%1.16亿4.26亿3.603.603.743.5643.57亿39.10亿11.81亿10.60亿+3.94%+14.60%+13.89%+11.82%+63.27%+44.71%+6.03%--10.99%46.13亏损5.00%其他电源设备Ⅱ
603568伟明环保
20.200.40+2.02%364.10万7313.66万19.8419.8020.3419.79344.34亿343.07亿17.05亿16.98亿+2.75%-1.03%-4.85%-4.40%+8.14%+21.89%-6.61%1.24%0.21%13.3116.812.78%环境治理
002973侨银股份
10.620.20+1.92%263.90万2784.51万10.3210.4210.6810.3043.40亿21.47亿4.09亿2.02亿+5.88%+5.36%-4.07%-7.25%+15.94%-4.92%+0.38%0.94%1.31%14.9813.703.65%环境治理
000753漳州发展
4.360.08+1.87%8976.42万3.89亿4.354.284.474.1843.23亿43.23亿9.91亿9.91亿+9.00%+6.34%-8.60%+31.92%+61.78%+4.06%+1.40%0.69%9.05%53.8355.196.78%综合Ⅱ
002034旺能环境
14.690.21+1.45%130.83万1909.17万14.4114.4814.7014.4062.61亿62.29亿4.26亿4.24亿+4.56%-1.41%-4.98%-2.84%+19.63%-3.74%-5.23%4.77%0.31%10.4410.382.07%环境治理
000685中山公用
8.720.12+1.40%882.03万7634.93万8.588.608.728.55128.63亿109.35亿14.75亿12.54亿+5.80%+3.17%-0.36%+5.67%+29.90%+24.88%-1.82%2.29%0.70%11.0813.291.98%环境治理
600846同济科技
8.120.11+1.37%381.99万3077.86万8.008.018.147.9350.73亿50.73亿6.25亿6.25亿+3.31%-1.22%-12.03%+3.97%+25.89%-8.76%-5.80%2.46%0.61%12.5313.312.62%工程咨询服务Ⅱ
001230劲旅环境
16.640.20+1.22%87.60万1448.54万16.4216.4416.6716.3322.21亿9.00亿1.33亿5407.77万+5.18%+4.13%-4.04%-0.18%+14.29%-14.97%+0.36%1.75%1.62%14.5217.172.07%环境治理
000425徐工机械
7.670.09+1.19%4643.28万3.55亿7.557.587.737.50906.30亿622.81亿118.16亿81.20亿+5.07%-0.26%-3.03%+0.39%+18.00%+43.63%-3.28%2.35%0.57%15.6217.013.03%工程机械
603289泰瑞机器
8.300.09+1.10%205.20万1698.39万8.218.218.338.1524.34亿24.34亿2.93亿2.93亿+4.40%+6.55%-7.88%+0.73%+7.37%-20.65%+0.61%1.81%0.70%51.8828.332.19%专用设备
000546金圆股份
4.710.05+1.07%1314.45万6107.33万4.634.664.724.5836.68亿32.87亿7.79亿6.98亿+5.84%+1.07%-8.01%-13.42%+18.64%-44.98%-4.46%--1.88%亏损亏损3.00%环境治理
600375*ST汉马
5.890.06+1.03%595.14万3493.80万5.855.835.995.7894.42亿64.06亿16.03亿10.88亿+8.07%+8.27%+5.16%+21.70%+55.14%+1.26%+6.90%--0.55%亏损亏损3.60%商用车
301175中科环保
5.060.05+1.00%1087.43万5484.22万5.005.015.094.9874.48亿31.23亿14.72亿6.17亿+4.55%+1.20%-8.33%-6.99%+13.96%+2.85%-6.30%1.98%1.76%22.7927.652.20%环境治理
002970锐明技术
47.800.47+0.99%387.26万1.85亿46.9947.3348.5546.6184.40亿55.17亿1.77亿1.15亿+2.91%+13.86%+3.60%+3.17%+40.54%+66.28%+0.36%1.67%3.36%35.0482.844.10%计算机设备
605028世茂能源
17.430.16+0.93%174.52万3028.32万17.2617.2717.4917.0627.89亿27.89亿1.60亿1.60亿+6.02%+7.66%+2.47%+27.69%+32.25%-5.27%+2.95%6.88%1.09%16.4014.822.49%电力
002469三维化学
7.370.06+0.82%3816.42万2.82亿7.297.317.487.2147.82亿46.35亿6.49亿6.29亿+6.97%+8.86%-5.63%+36.48%+43.95%+25.55%+0.96%5.43%6.07%20.8216.943.69%专业工程
002856美芝股份
8.950.07+0.79%439.24万3884.81万8.888.888.978.7112.11亿10.84亿1.35亿1.21亿+8.62%+4.43%-14.44%-3.97%+23.96%-39.12%-2.93%--3.63%亏损亏损2.93%装修装饰Ⅱ
600323瀚蓝环境
22.060.17+0.78%474.00万1.05亿21.8921.8922.5221.75179.87亿179.87亿8.15亿8.15亿+0.55%-6.72%-4.54%-5.08%+3.13%+30.46%-6.60%2.18%0.58%10.9112.583.52%环境治理
600805悦达投资
4.410.03+0.68%760.24万3350.56万4.384.384.494.3237.52亿37.50亿8.51亿8.50亿+4.75%+5.00%-7.93%+5.00%+11.93%-24.23%-0.45%--0.89%亏损98.003.88%综合Ⅱ
002116中国海诚
9.590.06+0.63%339.98万3243.19万9.469.539.609.4344.69亿43.85亿4.66亿4.57亿+4.35%+1.80%-12.58%-5.24%+13.90%-5.41%-3.91%2.73%0.74%13.7014.401.78%专业工程
603588高能环境
5.060.03+0.60%1339.89万6758.81万5.035.035.094.9777.08亿77.08亿15.23亿15.23亿+6.75%+2.22%-6.99%-1.17%+8.05%-14.14%-3.44%8.50%0.88%18.8815.292.39%环境治理
002090金智科技
8.800.05+0.57%926.47万8146.30万8.668.758.898.6235.25亿34.85亿4.01亿3.96亿+3.90%+7.98%-1.57%+6.67%+15.87%-9.42%-0.90%0.85%2.34%47.8358.283.09%电网设备
002380科远智慧
17.860.08+0.45%350.99万6244.49万17.7517.7817.9617.6142.86亿25.40亿2.40亿1.42亿+5.06%+2.70%-8.55%-10.30%+7.85%+7.01%-3.35%--2.47%18.7226.661.97%IT服务Ⅱ
002246北化股份
9.610.04+0.42%644.53万6173.38万9.519.579.659.4952.76亿52.76亿5.49亿5.49亿+4.12%+2.02%-12.08%-12.56%+29.69%+18.50%-5.32%0.73%1.17%亏损95.151.67%化学制品