垃圾分类

添加自选
  • 792.062
  • +7.174+0.91%
休市中 12/27 15:00 (北京)
795.351最高价784.981最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002596海南瑞泽
3.500.32+10.06%5491.51万1.87亿3.223.183.503.1640.17亿35.79亿11.48亿10.23亿-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%--5.37%亏损亏损10.69%水泥
300022吉峰科技
5.590.43+8.33%3546.85万1.96亿5.205.165.895.1127.63亿27.63亿4.94亿4.94亿+4.88%-0.89%+13.16%+37.68%+48.28%+12.25%+13.39%--7.18%亏损164.4115.12%专业连锁Ⅱ
002272川润股份
12.160.72+6.29%1.52亿18.59亿11.4511.4412.5811.4558.96亿46.16亿4.85亿3.80亿+17.60%+20.63%+20.28%+136.12%+176.99%+85.65%+79.09%0.41%40.16%亏损亏损9.88%通用设备
605028世茂能源
18.080.90+5.24%512.94万9199.04万17.1517.1818.5017.1028.93亿28.93亿1.60亿1.60亿+5.18%+0.33%+2.61%+48.08%+28.68%-1.58%-1.74%3.32%3.21%17.0115.378.15%电力
002973侨银股份
10.830.51+4.94%460.07万4909.38万10.2810.3210.9210.2844.26亿18.69亿4.09亿1.73亿-3.73%-4.24%+8.63%+21.69%+23.77%-2.87%-0.37%0.92%2.67%15.2813.976.20%环境治理
300664鹏鹞环保
6.090.25+4.28%4630.45万2.80亿5.925.846.135.9246.27亿45.81亿7.60亿7.52亿+4.82%+4.64%-4.09%+34.44%+37.94%+14.58%+16.78%2.30%6.16%29.7117.963.60%环境治理
300376ST易事特
3.700.14+3.93%2016.05万7421.40万3.563.563.753.5686.14亿86.12亿23.28亿23.27亿-4.39%-5.37%-0.54%+33.09%-7.98%-41.19%-41.46%1.32%0.87%45.1215.295.34%其他电源设备Ⅱ
002479富春环保
4.890.18+3.82%1253.39万6066.48万4.724.714.904.7142.30亿42.20亿8.65亿8.63亿-0.20%-3.17%+2.09%+19.85%+35.08%+2.73%+5.84%3.07%1.45%12.9721.544.03%电力
300407凯发电气
11.270.41+3.78%877.70万9862.05万10.8610.8611.4210.7835.86亿27.53亿3.18亿2.44亿0.00%-7.85%+0.18%+25.08%+46.94%+28.45%+21.00%1.13%3.59%38.4637.195.89%电网设备
002667威领股份
11.050.36+3.37%2730.03万3.03亿10.6910.6911.6010.3626.78亿26.07亿2.42亿2.36亿-0.45%+11.62%-3.49%+42.21%+121.44%+3.66%-1.95%--11.57%亏损亏损11.60%专用设备
300040九洲集团
8.220.26+3.27%1.44亿11.89亿7.907.968.887.9048.73亿38.29亿5.93亿4.66亿+10.19%+23.42%+16.43%+44.21%+42.45%+50.27%+48.64%0.85%30.97%51.7051.7012.31%电力
600805悦达投资
4.500.14+3.21%933.16万4185.76万4.364.364.544.3538.29亿38.26亿8.51亿8.50亿-5.06%-7.79%-4.86%+13.64%+8.43%-5.46%-11.76%--1.10%亏损100.004.36%综合Ⅱ
002554惠博普
2.620.08+3.15%2421.72万6303.40万2.552.542.642.5334.94亿34.94亿13.34亿13.33亿-7.09%-12.67%-7.42%+5.22%+16.34%-18.18%-16.08%0.31%1.82%亏损33.164.33%油服工程
300048合康新能
5.260.16+3.14%1596.98万8347.22万5.105.105.315.0858.74亿58.68亿11.17亿11.16亿+1.54%-0.94%+1.35%+9.13%+16.89%+4.99%+3.95%--1.43%亏损亏损4.51%自动化设备
300176鸿特科技
7.270.21+2.97%1247.95万9059.83万7.057.067.427.0428.16亿28.16亿3.87亿3.87亿-4.09%-7.74%-7.97%+27.54%+39.54%+6.44%+7.54%--3.22%57.24181.755.38%汽车零部件
002591恒大高新
5.220.15+2.96%1305.05万6822.51万5.125.075.295.0815.67亿11.67亿3.00亿2.24亿-12.27%-19.69%-9.84%+11.54%+38.83%-34.67%-26.58%--5.84%亏损亏损4.14%化学制品
600983惠而浦
9.870.28+2.92%903.99万8795.62万9.559.599.939.4875.65亿75.65亿7.66亿7.66亿-8.19%-3.52%+5.67%+29.19%+35.58%+15.28%+12.01%7.98%1.18%62.8793.114.69%白色家电
002696百洋股份
4.960.14+2.90%800.42万3958.59万4.824.825.044.7717.18亿17.07亿3.46亿3.44亿-8.82%-15.65%-9.82%+15.08%+19.23%-26.84%-25.08%--2.33%亏损亏损5.60%饲料
000826启迪环境
2.160.06+2.86%6523.14万1.41亿2.082.102.202.0730.79亿30.78亿14.25亿14.25亿-10.00%-22.58%-12.90%+18.03%+40.26%-26.53%-24.48%--4.58%亏损亏损6.19%环境治理
000035中国天楹
5.050.14+2.85%2496.85万1.25亿4.934.915.084.90126.29亿122.50亿25.01亿24.26亿+0.20%-4.17%-3.26%+8.37%+10.26%+3.91%+2.64%0.42%1.03%33.6737.413.67%环境治理
001336楚环科技
18.600.51+2.82%126.30万2338.49万18.1918.0918.6618.0114.95亿5.31亿8037.35万2855.73万-6.95%-11.93%-12.47%+9.15%-15.30%-34.92%-34.94%0.70%4.42%45.0439.413.59%环保设备Ⅱ
002682龙洲股份
4.470.12+2.76%3295.05万1.48亿4.384.354.564.3125.14亿25.14亿5.62亿5.62亿-9.88%-22.40%-15.98%+14.03%+21.80%-23.46%-49.26%--5.86%亏损亏损5.75%物流
601827三峰环境
8.760.23+2.70%614.42万5321.87万8.548.538.778.50146.46亿146.46亿16.72亿16.72亿+3.18%-0.23%+2.70%+4.66%+0.23%+19.10%+20.41%2.68%0.37%12.3012.573.17%环境治理
600981汇鸿集团
2.710.07+2.65%2440.52万6622.99万2.652.642.772.6160.77亿60.77亿22.42亿22.42亿-4.91%-14.78%-2.52%+26.05%+52.25%-22.57%-11.15%--1.09%亏损亏损6.06%贸易Ⅱ
002375亚厦股份
4.000.10+2.56%1576.45万6278.90万3.913.904.033.8853.60亿53.07亿13.40亿13.27亿-4.08%-11.11%-2.20%+10.80%+19.03%-19.04%-11.32%0.50%1.19%21.0521.393.85%装修装饰Ⅱ
002672东江环保
4.410.11+2.56%450.79万1979.41万4.314.304.434.2748.74亿39.92亿11.05亿9.05亿-2.65%-9.07%-9.63%+12.50%+19.19%-18.18%-14.04%--0.50%亏损亏损3.72%环境治理
002090金智科技
9.250.23+2.55%1607.38万1.49亿9.079.029.459.0337.05亿36.63亿4.01亿3.96亿+0.43%+2.66%-2.63%+17.31%+11.38%-6.89%-6.61%0.81%4.06%50.2761.264.66%电网设备
002663普邦股份
2.070.05+2.48%4030.55万8419.18万2.022.022.132.0035.67亿28.91亿17.23亿13.96亿-11.91%-15.51%+1.97%+32.69%+60.47%+7.81%+14.36%--2.89%172.50258.756.44%基础建设
000967盈峰环境
5.140.12+2.39%1305.89万6670.21万5.025.025.145.02162.78亿162.70亿31.67亿31.65亿+3.63%+1.98%+2.19%+18.43%+27.39%+7.42%+11.14%2.43%0.41%32.7432.742.39%环保设备Ⅱ
603817海峡环保
5.710.13+2.33%559.31万3180.62万5.585.585.755.5630.51亿30.51亿5.34亿5.34亿-3.06%-7.46%-4.03%+12.51%+17.37%-12.42%-9.08%1.75%1.05%17.1521.153.41%环境治理