垃圾分类

添加自选
  • 823.868
  • -9.857-1.18%
午间休市 12/13 11:30 (北京)
831.512最高价823.490最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002009天奇股份
16.501.50+10.00%3468.53万5.49亿14.8415.0016.5014.8466.37亿66.09亿4.02亿4.01亿+9.56%+15.79%+19.83%+56.84%+36.48%+16.69%+9.49%0.12%8.66%亏损亏损11.07%专用设备
002596海南瑞泽
4.130.31+8.12%1.49亿6.10亿3.843.824.203.8347.40亿42.23亿11.48亿10.23亿+22.92%+41.44%+52.96%+145.83%+177.18%+45.42%+46.45%--14.57%亏损亏损9.69%水泥
002246北化股份
12.450.74+6.32%3015.45万3.72亿11.6011.7112.6711.6068.35亿68.35亿5.49亿5.49亿+2.30%+0.57%+2.98%+52.01%+32.03%+49.10%+52.95%0.40%5.49%亏损123.279.14%化学制品
002682龙洲股份
6.090.22+3.75%7215.54万4.38亿6.005.876.455.8634.25亿34.25亿5.62亿5.62亿+6.65%+14.47%+35.63%+77.55%+59.84%+8.17%-30.87%--12.83%亏损亏损10.05%物流
300249依米康
11.860.34+2.95%4311.05万5.07亿11.5011.5212.1511.3052.24亿44.31亿4.40亿3.74亿+10.33%+9.41%+28.63%+77.28%+75.18%+24.19%+37.59%--11.54%亏损亏损7.38%计算机设备
301127天源环保
17.410.49+2.90%2917.78万5.05亿16.5016.9217.7016.11109.93亿68.43亿6.31亿3.93亿+4.38%+18.68%+39.73%+124.07%+115.10%+105.45%+124.44%0.70%7.42%37.1238.869.40%环境治理
300403汉宇集团
13.650.35+2.63%1.03亿14.31亿13.1013.3014.5613.1082.31亿57.73亿6.03亿4.23亿+29.75%+38.44%+55.82%+119.45%+96.97%+68.10%+61.16%2.78%24.44%33.6233.7010.98%家电零部件Ⅱ
000753漳州发展
5.260.10+1.94%1.06亿5.57亿5.095.165.355.0552.15亿52.15亿9.91亿9.91亿-7.64%-0.28%+55.85%+85.54%+85.87%+17.41%+26.14%0.57%10.73%64.9466.585.81%综合Ⅱ
002469三维化学
8.870.15+1.72%6597.60万5.83亿8.768.728.988.6557.55亿55.78亿6.49亿6.29亿+2.19%+3.02%+11.01%+85.95%+54.53%+54.80%+56.71%4.51%10.49%25.0620.393.78%专业工程
301259艾布鲁
46.870.75+1.63%198.07万9311.98万45.8746.1248.3645.5273.12亿38.14亿1.56亿8136.98万-0.53%-12.03%+1.10%+73.59%+123.19%+170.77%+183.55%--2.43%亏损亏损6.16%环境治理
300536*ST农尚
7.510.12+1.62%666.38万4984.07万7.347.397.607.3022.03亿22.02亿2.93亿2.93亿+6.07%+4.74%-0.40%+48.13%-8.41%-63.65%-66.77%--2.27%亏损亏损4.06%基础建设
600981汇鸿集团
3.230.05+1.57%6730.95万2.19亿3.223.183.373.1772.43亿72.43亿22.42亿22.42亿+1.89%+16.19%+24.71%+77.47%+84.57%+8.39%+5.90%--3.00%亏损亏损6.29%贸易Ⅱ
002591恒大高新
6.590.08+1.23%1572.80万1.04亿6.516.516.756.4919.78亿14.73亿3.00亿2.24亿+10.02%+13.82%+22.95%+55.79%+70.28%-7.18%-7.31%--7.04%亏损亏损3.99%化学制品
002358森源电气
5.040.05+1.00%2226.53万1.12亿4.984.995.134.9246.86亿46.86亿9.30亿9.30亿-0.20%+9.09%+10.28%+63.64%+44.41%+14.03%+16.40%0.40%2.40%39.6963.804.21%电网设备
300746汉嘉设计
13.980.06+0.43%729.83万1.04亿13.9213.9214.5813.7331.56亿31.02亿2.26亿2.22亿-2.03%-2.65%-1.89%+76.74%+126.95%+38.28%+42.22%1.57%3.29%亏损291.256.11%工程咨询服务Ⅱ
600846同济科技
9.550.03+0.32%787.31万7538.43万9.459.529.699.4059.66亿59.66亿6.25亿6.25亿+2.80%+8.28%+14.92%+39.82%+32.09%-0.31%+4.95%2.09%1.26%14.7415.663.05%工程咨询服务Ⅱ
600501航天晨光
21.370.01+0.05%887.45万1.88亿21.3221.3621.4720.8692.17亿90.74亿4.31亿4.25亿+9.42%+9.59%+7.71%+41.06%+43.91%+51.45%+56.90%0.28%2.09%亏损127.962.86%专用设备
600653申华控股
2.790.000.00%1.09亿3.04亿2.792.792.872.7254.30亿54.30亿19.46亿19.46亿+3.33%+29.17%+26.24%+125.00%+121.43%+38.81%+50.81%--5.60%亏损亏损5.38%汽车服务
300407凯发电气
12.14-0.01-0.08%870.19万1.05亿12.0712.1512.4311.8738.63亿29.65亿3.18亿2.44亿+4.12%+7.91%-8.38%+53.09%+59.11%+36.04%+30.34%1.05%3.56%41.4340.074.61%电网设备
300022吉峰科技
5.70-0.01-0.18%3203.18万1.85亿5.615.715.955.5828.17亿28.17亿4.94亿4.94亿+9.83%+15.38%+21.28%+52.00%+55.74%+17.28%+15.62%--6.48%亏损167.656.48%专业连锁Ⅱ
300614百川畅银
12.06-0.04-0.33%337.99万4069.56万12.1012.1012.2111.9019.35亿19.35亿1.60亿1.60亿+4.15%+7.68%+9.64%+41.72%+25.49%-44.22%-35.61%--2.11%亏损亏损2.56%环境治理
000425徐工机械
8.17-0.03-0.37%6459.20万5.31亿8.158.208.308.13965.38亿663.41亿118.16亿81.20亿+2.38%+0.99%+5.83%+32.85%+14.43%+52.14%+54.73%2.20%0.80%16.6418.122.07%工程机械
000680山推股份
9.82-0.05-0.51%1581.01万1.56亿10.099.8710.099.79147.33亿128.45亿15.00亿13.08亿-4.20%-5.85%+8.63%+46.13%+15.94%+96.01%+105.01%1.53%1.21%15.7119.253.04%工程机械
001336楚环科技
21.16-0.12-0.56%77.53万1639.51万21.1921.2821.3920.9517.01亿6.04亿8037.35万2855.73万-1.35%-0.42%+12.43%+35.73%+5.22%-29.09%-25.99%0.61%2.72%51.2344.832.07%环保设备Ⅱ
601330绿色动力
6.70-0.04-0.59%304.27万2035.79万6.726.746.746.6493.36亿66.27亿13.93亿9.89亿+0.45%+2.60%+5.18%+27.13%+13.37%+0.90%+4.85%3.73%0.31%15.6514.821.48%环境治理
603568伟明环保
21.22-0.13-0.61%400.47万8542.88万21.2821.3521.5221.18361.73亿360.40亿17.05亿16.98亿+0.24%+3.31%-1.21%+17.50%+0.61%+23.07%+34.71%1.18%0.24%13.9817.651.59%环境治理
002973侨银股份
11.33-0.07-0.61%308.13万3511.83万11.4011.4011.5411.3046.30亿19.56亿4.09亿1.73亿+8.42%+13.64%+12.96%+37.17%+24.10%+3.00%+4.23%0.88%1.79%15.9814.622.11%环境治理
603289泰瑞机器
9.53-0.06-0.63%367.31万3492.58万9.569.599.639.4128.05亿27.94亿2.94亿2.93亿+1.38%+6.12%+14.82%+26.39%+12.38%-4.51%-12.49%1.57%1.25%59.9432.642.29%专用设备
605028世茂能源
18.20-0.13-0.71%166.39万3038.70万18.3018.3318.3518.1929.12亿29.12亿1.60亿1.60亿-2.62%+3.29%-2.62%+46.77%+21.33%+0.39%-1.09%3.30%1.04%17.1215.480.87%电力
002856美芝股份
11.21-0.09-0.80%381.94万4318.71万11.3011.3011.4911.1815.17亿13.57亿1.35亿1.21亿+2.00%+8.20%+11.65%+68.83%+7.89%-24.00%-25.27%--3.16%亏损亏损2.74%装修装饰Ⅱ