垃圾分类

添加自选
  • 829.682
  • -1.555-0.19%
午间休市 12/12 11:30 (北京)
829.949最高价822.422最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300334津膜科技
7.260.33+4.76%1673.46万1.21亿6.986.937.456.9421.93亿21.93亿3.02亿3.02亿+5.22%+2.83%+7.40%+42.35%+53.81%-6.44%-6.20%--5.54%亏损亏损7.36%环境治理
300778新城市
13.340.56+4.38%1119.34万1.48亿12.8012.7813.6012.7327.22亿27.16亿2.04亿2.04亿+3.17%+8.02%+5.12%+39.98%+36.68%-5.86%-1.91%--5.50%亏损亏损6.81%工程咨询服务Ⅱ
300407凯发电气
12.060.50+4.33%1549.84万1.87亿11.5611.5612.4511.5538.37亿29.46亿3.18亿2.44亿+3.88%+8.36%-5.04%+54.02%+56.42%+33.35%+29.48%1.05%6.35%41.1639.807.79%电网设备
002596海南瑞泽
3.860.16+4.32%1.25亿4.73亿3.683.704.033.5844.30亿39.47亿11.48亿10.23亿+14.88%+28.24%+37.37%+128.40%+159.06%+37.37%+36.88%--12.21%亏损亏损12.16%水泥
300210森远股份
12.850.44+3.55%2147.18万2.72亿12.2612.4113.0212.2562.22亿62.14亿4.84亿4.84亿+5.59%+5.33%-5.03%+61.03%+42.15%+28.76%+30.19%--4.44%亏损亏损6.21%环保设备Ⅱ
002591恒大高新
6.510.22+3.50%2338.99万1.50亿6.236.296.746.1619.54亿14.55亿3.00亿2.24亿+9.23%+13.41%+20.11%+57.63%+67.78%-6.20%-8.44%--10.46%亏损亏损9.22%化学制品
002682龙洲股份
5.860.18+3.17%5295.89万3.07亿5.645.685.965.5832.95亿32.95亿5.62亿5.62亿-2.98%+11.83%+25.75%+68.88%+55.85%+2.45%-33.48%--9.42%亏损亏损6.69%物流
300249依米康
11.890.32+2.77%4759.56万5.59亿11.3911.5712.1911.3052.37亿44.42亿4.40亿3.74亿+8.58%+14.33%+29.38%+72.57%+76.67%+27.99%+37.94%--12.74%亏损亏损7.69%计算机设备
600323瀚蓝环境
22.580.55+2.50%501.86万1.12亿22.0622.0322.6921.88184.11亿184.11亿8.15亿8.15亿+3.06%+4.63%+3.77%+13.58%+12.84%+35.37%+34.01%2.13%0.62%11.1712.883.68%环境治理
002696百洋股份
5.900.13+2.25%474.76万2775.08万5.775.775.915.7320.44亿20.30亿3.46亿3.44亿+3.33%+8.26%+13.03%+52.45%+45.32%-14.24%-10.88%--1.38%亏损亏损3.12%饲料
000521长虹美菱
9.170.19+2.12%3182.15万2.91亿9.088.989.249.0294.44亿80.26亿10.30亿8.75亿+6.01%+8.78%+3.73%+7.63%+5.89%+58.65%+72.05%3.27%3.64%12.2312.742.45%白色家电
002856美芝股份
11.280.22+1.99%555.79万6213.72万11.0711.0611.3510.9615.26亿13.66亿1.35亿1.21亿+6.42%+11.02%+9.20%+68.61%+5.22%-22.58%-24.80%--4.59%亏损亏损3.53%装修装饰Ⅱ
002554惠博普
3.110.06+1.97%2817.68万8731.98万3.063.053.163.0241.89亿41.88亿13.47亿13.47亿+4.71%+9.51%+14.34%+46.01%+37.49%-6.38%-0.39%0.26%2.09%亏损39.874.59%油服工程
300614百川畅银
11.920.22+1.88%454.25万5389.82万11.7311.7012.0811.6619.12亿19.12亿1.60亿1.60亿+3.92%+5.02%+6.33%+38.93%+24.69%-44.92%-36.36%--2.83%亏损亏损3.59%环境治理
000826启迪环境
2.960.05+1.72%1.01亿2.99亿2.892.913.062.8442.19亿42.18亿14.25亿14.25亿+18.40%+17.93%+13.85%+100.00%+79.39%-3.27%+3.50%--7.12%亏损亏损7.56%环境治理
002197ST证通
4.790.08+1.70%1252.44万5971.96万4.694.714.844.6829.43亿25.58亿6.14亿5.34亿+1.70%+8.37%+2.79%+44.28%+40.47%-55.77%-53.90%--2.35%亏损亏损3.40%计算机设备
600805悦达投资
4.990.08+1.63%1002.01万4973.44万4.914.915.014.8642.46亿42.43亿8.51亿8.50亿+3.10%+4.83%+11.38%+41.76%+22.60%+8.01%-2.16%--1.18%亏损110.893.06%综合Ⅱ
002170芭田股份
8.780.13+1.50%1128.54万9930.79万8.678.658.908.6578.30亿62.42亿8.92亿7.11亿-0.23%+1.86%+6.04%+49.07%+43.70%+63.20%+62.59%1.71%1.59%28.6930.172.89%农化制品
300022吉峰科技
5.600.08+1.45%3140.73万1.76亿5.465.525.885.4527.68亿27.68亿4.94亿4.94亿+13.36%+14.75%+18.14%+49.33%+53.85%+14.99%+13.59%--6.36%亏损164.717.79%专业连锁Ⅱ
000546金圆股份
5.960.08+1.36%3397.73万2.01亿5.835.886.045.7746.42亿42.47亿7.79亿7.13亿+2.76%-4.33%+1.53%+37.96%+37.96%-17.57%-29.47%--4.77%亏损亏损4.59%环境治理
300261雅本化学
8.310.11+1.34%1708.87万1.41亿8.218.208.358.1280.05亿77.79亿9.63亿9.36亿+4.27%+4.14%+0.12%+58.29%+45.53%+10.51%+12.15%0.60%1.83%亏损亏损2.81%农化制品
300746汉嘉设计
13.800.18+1.32%232.94万3194.72万13.6713.6213.8513.5731.15亿30.62亿2.26亿2.22亿-1.92%-2.54%-6.82%+109.41%+116.98%+33.98%+40.39%1.59%1.05%亏损287.502.06%工程咨询服务Ⅱ
000885城发环境
13.930.18+1.31%346.75万4791.30万13.8213.7513.9313.6789.44亿89.44亿6.42亿6.42亿+2.20%+3.34%+3.11%+33.17%+24.84%+29.36%+25.63%1.81%0.54%8.438.321.89%环境治理
000680山推股份
9.860.12+1.23%1687.93万1.67亿9.749.7410.009.72147.93亿128.97亿15.00亿13.08亿-3.43%-5.10%+7.06%+48.49%+15.46%+97.99%+105.85%1.52%1.29%15.7819.332.88%工程机械
300664鹏鹞环保
6.020.07+1.18%1935.66万1.16亿5.925.956.085.9045.74亿45.29亿7.60亿7.52亿+1.18%-10.68%+19.92%+49.38%+32.16%+9.75%+15.44%2.33%2.57%29.3717.763.03%环境治理
300384三联虹普
18.420.20+1.10%890.98万1.62亿18.2218.2218.5517.8258.76亿40.47亿3.19亿2.20亿+9.71%+8.80%+5.26%+44.52%+34.89%+16.76%+21.22%4.15%4.06%17.3020.244.01%专业工程
603506南都物业
10.200.11+1.09%357.43万3579.79万10.0310.0910.229.8419.15亿19.15亿1.88亿1.88亿+5.70%+8.74%+10.63%+42.26%+18.74%-9.76%-3.08%3.44%1.90%14.5510.313.77%房地产服务
603568伟明环保
21.330.22+1.04%295.91万6283.77万21.1421.1121.3921.01363.60亿362.27亿17.05亿16.98亿+1.72%+3.04%-2.69%+19.03%+0.37%+22.29%+35.41%1.17%0.17%14.0517.751.80%环境治理
002791坚朗五金
28.040.28+1.01%198.71万5517.40万27.8127.7628.0527.5599.23亿46.07亿3.54亿1.64亿+4.01%+3.77%-5.84%+32.70%-13.32%-37.51%-30.58%0.36%1.21%46.6630.611.80%装修建材
002479富春环保
5.100.05+0.99%832.33万4223.11万5.075.055.125.0344.12亿44.02亿8.65亿8.63亿+2.20%+7.37%+9.44%+35.64%+40.50%+9.68%+10.39%2.94%0.96%13.5322.471.78%电力