垃圾分类

添加自选
  • 721.952
  • -13.698-1.86%
已收盘 01/10 15:00 (北京)
739.112最高价721.667最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300403汉宇集团
10.290.35+3.52%8533.86万8.81亿9.889.9410.869.8862.05亿43.52亿6.03亿4.23亿+11.00%-13.38%-22.63%+34.51%+65.70%+21.78%+3.42%3.69%20.18%25.3425.419.86%家电零部件Ⅱ
600375*ST汉马
5.450.10+1.87%586.30万3180.90万5.355.355.535.2887.37亿59.28亿16.03亿10.88亿+0.18%-10.07%-9.81%+16.22%+47.19%-3.18%-1.09%--0.54%亏损亏损4.67%商用车
002170芭田股份
8.730.14+1.63%5422.90万4.76亿8.658.599.028.4583.98亿62.07亿9.62亿7.11亿+7.38%-3.00%-2.13%+39.01%+49.23%+64.41%0.00%1.72%7.63%30.8532.336.64%农化制品
001336楚环科技
17.420.21+1.22%175.16万3027.98万17.4017.2117.5916.9514.00亿4.97亿8037.35万2855.73万+4.62%-3.70%-18.14%+1.40%+3.20%-38.29%-0.91%0.75%6.13%42.1836.913.72%环保设备Ⅱ
603686福龙马
9.580.10+1.05%5822.55万5.62亿9.489.4810.049.2339.80亿39.80亿4.15亿4.15亿+2.57%-27.26%-4.20%+13.64%+8.62%-3.53%-7.88%2.61%14.02%24.6317.118.54%环境治理
301109军信股份
16.130.09+0.56%257.01万4159.18万16.0916.0416.3415.9983.17亿15.91亿5.16亿9865.08万+3.20%-6.33%-10.29%-2.12%+10.56%+9.21%-3.30%5.58%2.61%16.0716.182.18%环境治理
000685中山公用
8.590.03+0.35%1188.21万1.02亿8.568.568.688.54126.71亿107.72亿14.75亿12.54亿-2.39%-7.34%-8.13%+3.00%+21.31%+21.48%-6.93%2.33%0.95%10.9113.091.64%环境治理
002970锐明技术
46.450.05+0.11%387.37万1.81亿46.4046.4047.4245.9082.01亿53.61亿1.77亿1.15亿+10.65%-5.07%-1.02%+5.16%+20.58%+59.86%-2.48%1.72%3.36%34.0580.503.28%计算机设备
603568伟明环保
19.660.02+0.10%317.70万6276.05万19.6319.6419.9319.57335.13亿333.90亿17.05亿16.98亿-3.67%-7.70%-7.92%-2.09%+4.13%+22.32%-9.11%1.27%0.19%12.9516.361.83%环境治理
000425徐工机械
7.300.000.00%6186.94万4.56亿7.307.307.457.27862.58亿592.77亿118.16亿81.20亿-5.07%-5.07%-10.98%-4.58%+14.06%+40.12%-7.94%2.47%0.76%14.8716.192.47%工程机械
301305朗坤环境
17.66-0.01-0.06%176.63万3124.11万17.6217.6718.0017.4743.01亿22.27亿2.44亿1.26亿+6.00%-1.23%-8.16%-1.01%+20.14%-1.07%+0.23%0.57%1.40%19.2824.063.00%环境治理
002090金智科技
8.47-0.01-0.12%1442.02万1.25亿8.418.488.868.3633.93亿33.54亿4.01亿3.96亿+3.93%-6.10%-7.53%+6.01%+7.83%-10.89%-4.62%0.89%3.64%46.0356.095.90%电网设备
601200上海环境
7.62-0.01-0.13%699.23万5336.17万7.627.637.677.59102.58亿102.58亿13.46亿13.46亿-1.93%-7.86%-12.01%-3.91%+5.83%+2.86%-6.73%1.09%0.52%17.8518.771.05%环境治理
600323瀚蓝环境
21.94-0.04-0.18%354.43万7824.54万21.9821.9822.2821.91178.89亿178.89亿8.15亿8.15亿-7.23%-5.10%-2.45%-2.62%-0.68%+31.06%-7.11%2.19%0.44%10.8512.521.68%环境治理
600475华光环能
8.78-0.04-0.45%368.10万3247.50万8.838.828.908.7783.93亿82.74亿9.56亿9.42亿-1.68%-2.88%-8.54%-0.90%+4.90%-10.95%-2.55%5.13%0.39%11.8611.331.47%电力
301127天源环保
14.52-0.07-0.48%717.81万1.06亿14.5914.5914.9814.5193.94亿63.15亿6.47亿4.35亿+3.27%-2.75%-14.18%+52.20%+81.05%+88.40%-4.10%0.84%1.65%31.7033.233.22%环境治理
600461洪城环境
9.13-0.05-0.54%866.07万7926.56万9.159.189.219.09117.24亿109.35亿12.84亿11.98亿-4.70%-7.50%-4.80%-3.89%-18.70%+6.05%-8.24%4.83%0.72%10.4910.831.31%环境治理
601827三峰环境
7.81-0.07-0.89%253.89万1994.11万7.887.887.927.81130.58亿130.58亿16.72亿16.72亿-4.76%-8.44%-13.13%-12.25%-11.35%+7.79%-8.97%3.01%0.15%10.9711.211.40%环境治理
002645华宏科技
6.55-0.06-0.91%1284.70万8739.14万6.616.617.086.5538.09亿33.34亿5.82亿5.09亿+1.24%-6.43%-19.14%-6.43%+5.99%-39.07%-3.96%--2.52%亏损亏损8.02%环保设备Ⅱ
000027深圳能源
6.01-0.06-0.99%1157.30万7009.98万6.076.076.105.99285.92亿285.92亿47.57亿47.57亿-3.69%-7.68%-10.57%-7.40%-13.77%-3.06%-7.25%2.33%0.24%25.0413.981.81%电力
002034旺能环境
14.05-0.15-1.06%160.71万2276.03万14.2014.2014.2814.0559.88亿59.58亿4.26亿4.24亿-5.70%-10.62%-11.97%-4.23%+12.22%-5.07%-9.35%4.98%0.38%9.999.931.62%环境治理
300536*ST农尚
5.61-0.07-1.23%439.36万2504.97万5.675.685.815.6016.45亿16.45亿2.93亿2.93亿+0.72%-9.66%-24.09%+12.20%-28.35%-74.02%-2.09%--1.50%亏损亏损3.70%基础建设
600008首创环保
3.04-0.04-1.30%5571.40万1.71亿3.083.083.103.04223.15亿223.15亿73.41亿73.41亿-2.88%-8.16%-11.11%-2.88%+6.29%+17.83%-7.32%3.29%0.76%6.2313.881.95%环境治理
300631久吾高科
20.49-0.28-1.35%214.19万4462.86万20.7220.7721.3820.4525.62亿24.44亿1.25亿1.19亿+0.99%-7.74%-14.41%+5.35%+15.83%-28.90%-2.89%0.88%1.80%47.3256.454.48%环保设备Ⅱ
600805悦达投资
4.21-0.06-1.41%525.74万2238.34万4.264.274.304.2135.82亿35.80亿8.51亿8.50亿+0.24%-3.44%-15.80%+5.51%+2.18%-18.09%-4.97%--0.62%亏损93.562.11%综合Ⅱ
000900现代投资
4.11-0.06-1.44%821.06万3400.59万4.174.174.194.1062.38亿62.38亿15.18亿15.18亿-1.91%-7.22%-13.11%+2.24%+11.08%+9.31%-6.80%3.65%0.54%11.8111.482.16%铁路公路
000544中原环保
8.13-0.12-1.45%319.54万2622.71万8.268.258.268.1379.24亿79.24亿9.75亿9.75亿-2.40%-6.98%-10.17%-0.37%+7.26%+21.34%-6.87%2.21%0.33%7.769.221.58%环境治理
002696百洋股份
4.58-0.07-1.51%693.65万3230.64万4.624.654.724.5715.86亿15.76亿3.46亿3.44亿+2.23%-4.98%-23.67%+2.92%+20.21%-29.86%-3.17%--2.02%亏损亏损3.23%饲料
000885城发环境
12.15-0.19-1.54%300.53万3686.47万12.3112.3412.3712.1378.01亿78.01亿6.42亿6.42亿-3.26%-8.09%-12.84%+1.17%+4.20%+10.27%-7.32%2.07%0.47%7.357.261.95%环境治理
601330绿色动力
6.01-0.10-1.64%531.03万3231.31万6.136.116.176.0183.75亿59.44亿13.93亿9.89亿-3.99%-10.57%-10.83%+0.84%+9.27%-5.21%-8.38%4.16%0.54%14.0413.302.62%环境治理