垃圾分类

添加自选
  • 819.546
  • -14.179-1.70%
已收盘 12/13 15:00 (北京)
831.512最高价819.160最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002009天奇股份
16.501.50+10.00%3943.22万6.27亿14.8415.0016.5014.8466.37亿66.09亿4.02亿4.01亿+9.56%+15.79%+19.83%+56.84%+36.48%+16.69%+9.49%0.12%9.85%亏损亏损11.07%专用设备
002596海南瑞泽
4.040.22+5.76%2.06亿8.45亿3.843.824.203.8346.36亿41.31亿11.48亿10.23亿+20.24%+38.36%+49.63%+140.48%+171.14%+42.25%+43.26%--20.15%亏损亏损9.69%水泥
002246北化股份
12.300.59+5.04%4014.85万4.96亿11.6011.7112.6711.6067.53亿67.53亿5.49亿5.49亿+1.07%-0.65%+1.74%+50.18%+30.43%+47.31%+51.11%0.41%7.31%亏损121.789.14%化学制品
300536*ST农尚
7.740.35+4.74%1567.07万1.19亿7.347.397.907.3022.70亿22.70亿2.93亿2.93亿+9.32%+7.95%+2.65%+52.66%-5.61%-62.54%-65.75%--5.34%亏损亏损8.12%基础建设
300249依米康
12.000.48+4.17%7364.78万8.72亿11.5011.5212.1811.3052.86亿44.83亿4.40亿3.74亿+11.63%+10.70%+30.15%+79.37%+77.25%+25.65%+39.21%--19.71%亏损亏损7.64%计算机设备
301127天源环保
17.550.63+3.72%4176.85万7.26亿16.5016.9217.8816.11110.81亿68.98亿6.31亿3.93亿+5.22%+19.63%+40.85%+125.87%+116.83%+107.11%+126.24%0.70%10.63%37.4239.1710.46%环境治理
000753漳州发展
5.230.07+1.36%1.89亿9.96亿5.095.165.455.0551.85亿51.85亿9.91亿9.91亿-8.17%-0.85%+54.96%+84.48%+84.81%+16.74%+25.42%0.57%19.06%64.5766.207.75%综合Ⅱ
300403汉宇集团
13.460.16+1.20%1.33亿18.40亿13.1013.3014.5613.1081.16亿56.93亿6.03亿4.23亿+27.95%+36.51%+53.65%+116.40%+94.23%+65.76%+58.91%2.82%31.56%33.1533.2310.98%家电零部件Ⅱ
600846同济科技
9.600.08+0.84%1544.85万1.48亿9.459.529.749.4059.98亿59.98亿6.25亿6.25亿+3.34%+8.84%+15.52%+40.56%+32.78%+0.21%+5.49%2.08%2.47%14.8115.743.57%工程咨询服务Ⅱ
300407凯发电气
12.230.08+0.66%1784.05万2.18亿12.0712.1512.5011.8738.92亿29.87亿3.18亿2.44亿+4.89%+8.71%-7.70%+54.22%+60.29%+37.05%+31.31%1.04%7.30%41.7440.365.19%电网设备
002469三维化学
8.730.01+0.11%1.11亿9.78亿8.768.728.988.6556.65亿54.90亿6.49亿6.29亿+0.58%+1.39%+9.26%+83.02%+52.09%+52.36%+54.24%4.58%17.58%24.6620.073.78%专业工程
600981汇鸿集团
3.180.000.00%9158.49万2.97亿3.223.183.373.1771.31亿71.31亿22.42亿22.42亿+0.32%+14.39%+22.78%+74.73%+81.71%+6.71%+4.26%--4.08%亏损亏损6.29%贸易Ⅱ
002591恒大高新
6.50-0.01-0.15%2603.54万1.71亿6.516.516.756.4619.51亿14.53亿3.00亿2.24亿+8.51%+12.26%+21.27%+53.66%+67.96%-8.45%-8.58%--11.65%亏损亏损4.46%化学制品
603568伟明环保
21.31-0.04-0.19%879.54万1.88亿21.2821.3521.5221.18363.26亿361.93亿17.05亿16.98亿+0.66%+3.75%-0.79%+18.00%+1.03%+23.59%+35.28%1.17%0.52%14.0417.731.59%环境治理
000425徐工机械
8.18-0.02-0.24%1.36亿11.14亿8.158.208.308.12966.56亿664.22亿118.16亿81.20亿+2.51%+1.11%+5.96%+33.01%+14.57%+52.33%+54.92%2.20%1.67%16.6618.142.20%工程机械
301259艾布鲁
45.89-0.23-0.50%267.09万1.25亿45.8746.1248.3645.5271.59亿37.34亿1.56亿8136.98万-2.61%-13.87%-1.01%+69.96%+118.52%+165.11%+177.62%--3.28%亏损亏损6.16%环境治理
300075数字政通
19.15-0.10-0.52%2861.56万5.50亿19.1219.2519.6018.94118.95亿98.51亿6.21亿5.14亿-2.49%+0.90%+2.02%+63.26%+21.59%+1.53%+9.11%0.26%5.56%亏损88.663.43%软件开发
001336楚环科技
21.12-0.16-0.75%171.03万3627.10万21.1921.2821.4120.9516.97亿6.03亿8037.35万2855.73万-1.54%-0.61%+12.22%+35.47%+5.02%-29.22%-26.13%0.62%5.99%51.1444.752.16%环保设备Ⅱ
002973侨银股份
11.31-0.09-0.79%537.66万6121.34万11.4011.4011.5411.2746.22亿19.52亿4.09亿1.73亿+8.23%+13.44%+12.76%+36.92%+23.88%+2.82%+4.05%0.88%3.12%15.9514.592.37%环境治理
002358森源电气
4.95-0.04-0.80%3132.80万1.57亿4.984.995.134.9246.02亿46.02亿9.30亿9.30亿-1.98%+7.14%+8.32%+60.71%+41.83%+11.99%+14.32%0.40%3.37%38.9862.664.21%电网设备
300614百川畅银
11.99-0.11-0.91%561.42万6764.43万12.1012.1012.2111.9019.24亿19.24亿1.60亿1.60亿+3.54%+7.05%+9.00%+40.89%+24.77%-44.54%-35.99%--3.50%亏损亏损2.56%环境治理
000680山推股份
9.77-0.10-1.01%3208.37万3.16亿10.099.8710.099.73146.58亿127.79亿15.00亿13.08亿-4.68%-6.33%+8.08%+45.39%+15.35%+95.01%+103.97%1.54%2.45%15.6319.163.65%工程机械
601330绿色动力
6.67-0.07-1.04%625.07万4183.38万6.726.746.746.6492.94亿65.97亿13.93亿9.89亿0.00%+2.14%+4.71%+26.57%+12.86%+0.45%+4.38%3.75%0.63%15.5814.761.48%环境治理
600323瀚蓝环境
22.25-0.24-1.07%496.42万1.11亿22.4522.4922.5222.08181.41亿181.41亿8.15亿8.15亿-1.11%+2.68%+2.44%+13.46%+12.54%+33.79%+32.05%2.16%0.61%11.0012.691.96%环境治理
001230劲旅环境
18.40-0.20-1.08%105.25万1948.57万18.5918.6018.6818.3324.56亿9.95亿1.33亿5407.77万-0.43%+2.51%+6.17%+29.49%+23.99%-9.08%-4.59%1.59%1.95%16.0618.991.88%环境治理
000035中国天楹
5.27-0.06-1.13%3214.22万1.69亿5.305.335.335.20131.79亿127.84亿25.01亿24.26亿-2.77%+0.96%+1.93%+26.38%+7.99%-2.41%+7.11%0.40%1.33%35.1339.042.44%环境治理
300022吉峰科技
5.64-0.07-1.23%4475.17万2.57亿5.615.715.955.5827.88亿27.87亿4.94亿4.94亿+8.67%+14.17%+20.00%+50.40%+54.10%+16.05%+14.40%--9.06%亏损165.886.48%专业连锁Ⅱ
601033永兴股份
14.45-0.18-1.23%483.07万7007.77万14.6014.6314.6314.44130.05亿21.68亿9.00亿1.50亿-0.96%-0.69%+2.05%+16.25%-12.42%-7.84%-7.84%3.60%3.22%18.0617.711.30%环境治理
603289泰瑞机器
9.46-0.13-1.36%564.63万5365.72万9.569.599.639.4127.84亿27.74亿2.94亿2.93亿+0.64%+5.35%+13.98%+25.46%+11.56%-5.21%-13.13%1.59%1.93%59.5032.402.29%专用设备
002479富春环保
5.05-0.07-1.37%1354.16万6859.53万5.095.125.125.0243.68亿43.59亿8.65亿8.63亿0.00%+5.43%+9.31%+35.39%+41.06%+7.68%+9.31%2.97%1.57%13.4022.251.95%电力