地热能

添加自选
  • 1032.104
  • +9.735+0.95%
休市中 12/27 15:00 (北京)
1034.911最高价1022.988最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000811冰轮环境
12.070.51+4.41%4393.89万5.20亿11.5011.5612.1211.4092.16亿90.02亿7.64亿7.46亿+3.69%-4.28%+15.28%+27.05%+27.86%-10.06%-10.39%0.83%5.89%16.4214.086.23%通用设备
300157新锦动力
3.040.08+2.70%2568.41万7836.55万2.972.963.092.9422.05亿21.39亿7.25亿7.04亿-17.39%-20.63%-8.43%+18.29%+55.10%-17.17%-12.39%--3.65%亏损亏损5.07%通用设备
002353杰瑞股份
35.900.90+2.57%962.23万3.43亿35.0035.0035.9934.82367.56亿248.94亿10.24亿6.93亿+8.52%+3.19%+1.93%+19.75%+8.85%+38.06%+30.53%1.70%1.39%14.7714.983.34%专用设备
002789建艺集团
9.760.20+2.09%931.95万9131.33万9.619.569.979.4115.58亿12.83亿1.60亿1.31亿-18.60%-30.14%-19.14%-0.81%+8.81%-30.14%-29.07%--7.09%亏损亏损5.86%装修装饰Ⅱ
600619海立股份
11.690.23+2.01%2831.54万3.32亿11.5611.4611.9511.39125.47亿92.25亿10.73亿7.89亿-7.59%-7.88%-7.22%+46.31%+126.55%+66.76%+71.91%0.09%3.59%88.56417.504.89%家电零部件Ⅱ
600871石化油服
2.100.04+1.94%7519.35万1.57亿2.062.062.112.06398.57亿284.96亿189.79亿135.69亿0.00%-2.33%+1.45%+10.53%+19.32%+13.51%+14.75%--0.55%48.8467.742.43%油服工程
000404长虹华意
7.780.12+1.57%1481.88万1.15亿7.707.667.797.6454.15亿53.91亿6.96亿6.93亿+4.01%+1.57%+8.81%+17.70%+42.23%+34.37%+37.94%3.21%2.14%11.7014.961.96%家电零部件Ⅱ
300263隆华科技
7.750.11+1.44%2905.62万2.26亿7.667.647.937.5970.09亿58.01亿9.04亿7.49亿-1.15%+2.11%+5.16%+28.10%+40.40%+12.47%+10.55%0.39%3.88%67.3955.364.45%通用设备
000852石化机械
6.650.09+1.37%5195.01万3.44亿6.546.566.756.5063.58亿62.58亿9.56亿9.41亿+9.74%+4.72%+7.78%+17.08%+20.47%+4.07%+8.13%--5.52%71.5169.273.81%专用设备
001289龙源电力
16.170.16+1.00%538.57万8698.24万16.1216.0116.2815.971351.78亿21.56亿83.60亿1.33亿-5.22%-3.41%-4.71%+3.79%-10.60%-15.55%-17.45%1.38%4.04%24.1321.621.94%电力
002468申通快递
10.420.10+0.97%1371.10万1.42亿10.3210.3210.4310.25159.51亿155.47亿15.31亿14.92亿+3.58%+4.51%+6.33%-3.61%+28.01%+27.38%+34.10%0.19%0.92%20.6746.731.74%物流
600336澳柯玛
7.230.05+0.70%1790.10万1.30亿7.177.187.407.1357.70亿57.70亿7.98亿7.98亿-12.58%-13.72%-1.23%+16.80%+67.75%+22.34%+20.50%0.41%2.24%亏损103.293.76%白色家电
601808中海油服
14.860.10+0.68%503.40万7457.88万14.8014.7614.8814.72709.06亿439.93亿47.72亿29.60亿+2.98%-0.80%0.00%+0.27%-10.64%+7.06%+3.12%1.41%0.17%22.2823.511.08%油服工程
000530冰山冷热
6.150.02+0.33%5122.97万3.14亿6.006.136.225.9951.86亿36.90亿8.43亿6.00亿-11.26%-9.56%+13.05%+51.85%+68.03%+15.60%+15.82%0.49%8.54%72.35104.243.75%通用设备
300257开山股份
9.510.02+0.21%836.80万8014.24万9.499.499.699.4794.49亿90.78亿9.94亿9.55亿+0.11%-2.86%-0.11%+11.23%-0.94%-38.53%-39.27%1.05%0.88%30.8821.812.32%通用设备
002011盾安环境
11.15-0.02-0.18%908.23万1.01亿11.1511.1711.2211.09118.80亿102.17亿10.65亿9.16亿+2.67%+0.18%+1.55%+1.64%+14.95%-12.89%-18.91%--0.99%14.0316.091.16%家电零部件Ⅱ
002158汉钟精机
19.25-0.06-0.31%517.29万9979.80万19.3919.3119.4119.13102.93亿102.72亿5.35亿5.34亿-0.16%-2.33%+4.85%+4.62%+18.75%-8.81%-11.21%3.01%0.97%11.3611.901.45%通用设备
300441鲍斯股份
9.44-0.09-0.94%2268.47万2.16亿9.449.539.689.3860.83亿59.18亿6.44亿6.27亿-2.78%+6.91%+10.28%+38.42%+72.58%+46.35%+41.52%2.33%3.62%7.5221.703.15%通用设备
001896豫能控股
4.61-0.06-1.28%4118.43万1.91亿4.644.674.714.5870.34亿60.89亿15.26亿13.21亿-1.07%+1.54%+10.55%+20.68%+9.76%+0.88%+5.49%--3.12%亏损亏损2.78%电力
600481双良节能
5.89-0.18-2.97%4424.04万2.64亿6.066.076.065.87110.18亿110.18亿18.71亿18.71亿-1.17%-5.76%-15.86%+39.90%+27.21%-24.97%-29.38%2.04%2.37%亏损7.333.13%光伏设备
603126中材节能
7.44-0.59-7.35%6803.37万5.19亿7.708.037.887.4045.42亿45.42亿6.11亿6.11亿+1.92%+18.66%+19.42%+35.03%+34.78%+8.66%+11.76%1.12%11.14%62.0031.665.98%环保设备Ⅱ