地热能

添加自选
  • 1005.611
  • +7.854+0.79%
未开盘 01/16 15:00 (北京)
1013.008最高价996.696最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300157新锦动力
3.120.22+7.59%5471.59万1.70亿2.932.903.282.9222.64亿21.95亿7.25亿7.04亿+7.96%+9.09%-14.05%+1.96%+72.38%-11.36%+7.59%--7.78%亏损亏损12.41%通用设备
603126中材节能
6.350.19+3.08%3319.60万2.08亿6.166.166.406.1638.77亿38.77亿6.11亿6.11亿-2.76%-22.47%-6.34%+5.48%+27.51%-8.06%-24.40%1.31%5.44%52.9227.023.90%环保设备Ⅱ
600336澳柯玛
6.710.16+2.44%1661.76万1.11亿6.556.556.796.5553.55亿53.55亿7.98亿7.98亿+2.29%+0.90%-12.06%-22.25%+63.66%+10.18%-0.74%0.45%2.08%亏损95.863.66%白色家电
000404长虹华意
7.210.15+2.12%1249.37万9010.54万7.117.067.317.1050.18亿49.96亿6.96亿6.93亿-0.69%-1.10%-2.83%-0.83%+33.52%+23.88%-2.57%3.47%1.80%10.8413.872.98%家电零部件Ⅱ
000852石化机械
6.400.12+1.91%4393.37万2.82亿6.316.286.566.3061.19亿60.22亿9.56亿9.41亿-9.35%-5.88%+4.40%+12.28%+20.98%-1.54%-7.25%--4.67%68.8266.674.14%专用设备
600871石化油服
1.990.03+1.53%1.02亿2.03亿1.971.962.031.97377.69亿270.03亿189.79亿135.69亿+3.11%0.00%-7.44%-1.97%+11.17%+7.57%-2.45%--0.75%46.2864.193.06%油服工程
601808中海油服
15.810.22+1.41%934.51万1.47亿15.7515.5915.9015.65754.39亿468.05亿47.72亿29.60亿+6.75%+5.26%+4.98%+0.96%+2.00%+7.55%+3.67%1.33%0.32%23.7025.021.60%油服工程
000811冰轮环境
12.000.13+1.10%3261.72万3.93亿11.8711.8712.4011.8291.63亿89.50亿7.64亿7.46亿+0.84%-0.25%+6.67%+27.93%+42.01%-11.76%-1.32%1.67%4.37%16.3314.004.89%通用设备
300441鲍斯股份
8.650.09+1.05%1368.33万1.18亿8.618.568.738.4555.74亿54.23亿6.44亿6.27亿+3.97%+0.82%-7.29%+4.98%+42.04%+27.20%-0.80%2.54%2.18%6.8919.893.27%通用设备
001896豫能控股
3.910.04+1.03%1264.77万4955.93万3.883.873.973.8759.66亿59.66亿15.26亿15.26亿+0.51%-3.22%-20.69%-2.25%+3.99%-12.53%-5.78%--0.83%亏损亏损2.58%电力
000530冰山冷热
5.460.05+0.92%4514.95万2.46亿5.455.415.545.3646.04亿32.76亿8.43亿6.00亿+1.87%-7.77%-19.23%+24.09%+50.41%-0.91%-9.15%0.55%7.53%64.2492.543.33%通用设备
001289龙源电力
14.970.12+0.81%283.77万4239.03万14.9214.8515.0514.821251.46亿19.96亿83.60亿1.33亿+1.91%-0.53%-14.31%-14.89%-13.36%-22.86%-4.71%1.49%2.13%22.3420.011.55%电力
600619海立股份
11.310.07+0.62%2667.32万3.03亿11.3611.2411.5611.17121.40亿89.26亿10.73亿7.89亿+2.63%-0.70%-7.67%+17.69%+115.84%+68.30%-7.30%0.09%3.38%85.68403.933.47%家电零部件Ⅱ
002011盾安环境
10.410.02+0.19%1169.71万1.23亿10.4410.3910.5910.36110.91亿95.39亿10.65亿9.16亿-2.89%-2.98%-3.97%-4.76%-1.23%-21.67%-3.70%--1.28%13.0915.022.21%家电零部件Ⅱ
002158汉钟精机
18.030.01+0.06%387.19万7022.80万18.0618.0218.3417.9396.41亿96.21亿5.35亿5.34亿+1.29%-1.21%-6.34%-8.43%+10.28%-14.55%-2.65%3.22%0.73%10.6411.142.28%通用设备
600481双良节能
5.600.000.00%1.12亿6.29亿5.405.605.745.38104.93亿104.93亿18.74亿18.74亿0.00%+6.87%-7.74%+20.43%+32.39%-30.35%+1.82%2.14%5.97%亏损6.996.43%光伏设备
300263隆华科技
6.92-0.01-0.14%1379.43万9611.84万6.966.937.086.8762.59亿51.81亿9.04亿7.49亿+2.67%+0.14%-9.78%-1.70%+30.57%-0.01%-5.21%0.43%1.84%60.1749.433.03%通用设备
002353杰瑞股份
37.23-0.19-0.51%683.85万2.57亿37.3537.4238.3036.92381.18亿258.17亿10.24亿6.93亿-0.13%+3.85%+9.56%+16.27%+17.82%+32.52%+0.65%1.64%0.99%15.3115.533.69%专用设备
300257开山股份
9.61-0.08-0.83%1041.17万1.01亿9.709.699.889.5595.49亿91.73亿9.94亿9.55亿+1.91%+9.70%+1.05%+3.11%+5.26%-38.98%+5.37%1.04%1.09%31.2022.043.41%通用设备
002468申通快递
10.80-0.13-1.19%3204.96万3.49亿10.9010.9311.0310.75165.33亿161.14亿15.31亿14.92亿+8.76%+8.98%+9.64%-3.23%+26.76%+41.17%+6.61%0.19%2.15%21.4348.432.56%物流
002789建艺集团
8.71-0.17-1.91%761.91万6719.10万8.988.889.168.5913.90亿11.45亿1.60亿1.31亿-2.46%-4.60%-32.53%-15.85%+8.33%-38.18%-4.81%--5.80%亏损亏损6.42%装修装饰Ⅱ