地热能

添加自选
  • 1047.742
  • -17.379-1.63%
休市中 12/13 15:00 (北京)
1062.662最高价1046.411最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000811冰轮环境
12.611.15+10.03%8494.72万10.29亿11.4611.4612.6111.4096.30亿94.05亿7.64亿7.46亿+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%0.79%11.39%17.1614.7110.56%通用设备
000530冰山冷热
6.800.62+10.03%1725.33万1.17亿6.806.186.806.8057.34亿40.80亿8.43亿6.00亿+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.88%80.00115.250.00%通用设备
600336澳柯玛
8.380.02+0.24%8488.44万7.27亿8.478.368.758.3566.87亿66.87亿7.98亿7.98亿+1.82%+14.48%+11.73%+75.31%+87.89%+50.45%+39.67%0.36%10.64%亏损119.714.79%白色家电
002353杰瑞股份
34.79-0.34-0.97%608.25万2.12亿34.8035.1335.2434.32356.20亿241.25亿10.24亿6.93亿-2.36%-1.22%-3.84%+30.84%-1.67%+24.42%+26.50%1.75%0.88%14.3114.512.62%专用设备
000404长虹华意
7.66-0.08-1.03%1653.12万1.27亿7.737.747.807.6053.31亿53.08亿6.96亿6.93亿+1.46%+7.13%+3.51%+27.88%+37.52%+28.31%+35.82%3.26%2.39%11.5214.732.58%家电零部件Ⅱ
601808中海油服
14.98-0.16-1.06%958.59万1.44亿15.1415.1415.1414.94714.78亿443.48亿47.72亿29.60亿-0.07%+0.81%-3.04%+13.74%-12.70%+2.39%+3.96%1.40%0.32%22.4623.701.32%油服工程
001896豫能控股
4.54-0.05-1.09%3291.13万1.51亿4.574.594.654.5369.27亿59.96亿15.26亿13.21亿-3.40%+8.87%+8.61%+35.52%+0.89%+0.44%+3.89%--2.49%亏损亏损2.61%电力
002011盾安环境
11.13-0.17-1.50%1127.61万1.26亿11.2811.3011.3011.12118.58亿101.99亿10.65亿9.16亿0.00%+1.37%-1.50%+7.54%+5.30%-9.36%-19.05%--1.23%14.0016.061.59%家电零部件Ⅱ
000852石化机械
6.35-0.11-1.70%1553.94万9923.33万6.456.466.466.3360.71亿59.75亿9.56亿9.41亿-0.47%+2.92%+6.19%+25.00%+12.39%-0.78%+3.25%--1.65%68.2866.152.01%专用设备
002158汉钟精机
19.71-0.38-1.89%976.92万1.94亿19.9520.0920.2019.69105.39亿105.17亿5.35亿5.34亿-1.10%+7.35%+5.23%+17.74%+13.08%-10.29%-9.09%2.94%1.83%11.6312.182.54%通用设备
002468申通快递
9.97-0.21-2.06%1660.85万1.67亿10.1410.1810.189.93152.62亿148.76亿15.31亿14.92亿-0.10%+1.73%-5.23%-3.86%+13.30%+12.65%+28.31%0.20%1.11%19.7844.712.46%物流
001289龙源电力
16.74-0.37-2.16%364.37万6143.35万17.0517.1117.1016.731399.43亿22.32亿83.60亿1.33亿-1.65%-1.36%-4.23%+21.13%-4.60%-13.12%-14.54%1.33%2.73%24.9922.382.16%电力
300257开山股份
9.79-0.22-2.20%818.45万8068.89万9.9810.019.999.7897.28亿93.45亿9.94亿9.55亿-1.41%+2.84%+3.05%+27.31%-11.48%-36.59%-37.48%1.02%0.86%31.7922.452.10%通用设备
600619海立股份
12.69-0.31-2.38%3593.21万4.59亿12.8613.0012.9112.69136.21亿100.15亿10.73亿7.89亿-4.51%+0.71%-14.95%+136.31%+130.73%+67.19%+86.62%0.08%4.55%96.14453.211.69%家电零部件Ⅱ
603126中材节能
6.27-0.18-2.79%1099.56万6963.27万6.446.456.466.2638.28亿38.28亿6.11亿6.11亿-3.39%+0.64%+4.15%+28.75%+10.64%-10.00%-5.81%1.32%1.80%52.2526.683.10%环保设备Ⅱ
300157新锦动力
3.83-0.12-3.04%5456.05万2.13亿3.973.954.033.8227.79亿26.95亿7.25亿7.04亿-1.54%+15.36%+18.21%+66.52%+95.41%+6.09%+10.37%--7.76%亏损亏损5.32%通用设备
300441鲍斯股份
8.83-0.28-3.07%1401.59万1.25亿9.039.119.108.8156.90亿55.36亿6.44亿6.27亿-1.67%+3.15%+3.64%+47.41%+51.46%+35.01%+32.38%2.49%2.24%7.0320.303.18%通用设备
600871石化油服
2.15-0.07-3.15%1.13亿2.46亿2.212.222.222.14408.06亿291.74亿189.79亿135.69亿-4.02%+3.86%+1.90%+23.56%+22.86%+14.97%+17.49%--0.84%50.0069.353.60%油服工程
300263隆华科技
7.59-0.35-4.41%4893.86万3.76亿7.907.947.917.5668.64亿56.81亿9.04亿7.49亿+1.61%+2.99%+7.05%+36.51%+24.63%+5.56%+8.27%0.40%6.54%66.0054.214.41%通用设备
600481双良节能
6.25-0.41-6.16%9056.40万5.77亿6.606.666.606.25116.92亿116.92亿18.71亿18.71亿-9.16%-10.71%+4.87%+70.77%+21.83%-26.21%-25.06%1.92%4.84%亏损7.785.26%光伏设备
002789建艺集团
13.97-1.24-8.15%1669.34万2.40亿14.7915.2115.1013.7822.30亿18.37亿1.60亿1.31亿+9.40%+15.74%+23.19%+58.39%+58.57%-3.59%+1.53%--12.70%亏损亏损8.68%装修装饰Ⅱ