地热能

添加自选
  • 1011.291
  • 0.0000.00%
未开盘 01/20 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
001289龙源电力
14.950.000.00%0.000.000.0014.950.000.001249.79亿19.93亿83.60亿1.33亿+3.03%+0.40%-12.37%-16.57%-12.66%-20.81%-4.84%1.49%0.00%22.3119.990.00%电力
603126中材节能
6.230.000.00%0.000.000.006.230.000.0038.03亿38.03亿6.11亿6.11亿+3.32%-12.99%-14.66%+1.80%+27.14%-5.28%-25.83%1.33%0.00%51.9226.510.00%环保设备Ⅱ
601808中海油服
15.860.000.00%0.000.000.0015.860.000.00756.77亿469.53亿47.72亿29.60亿+6.95%+2.52%+9.91%+2.85%+4.14%+9.08%+4.00%1.32%0.00%23.7825.090.00%油服工程
300263隆华科技
7.000.000.00%0.000.000.007.000.000.0063.31亿52.40亿9.04亿7.49亿+5.42%+6.06%-10.71%-4.37%+35.66%+6.70%-4.11%0.43%0.00%60.8750.000.00%通用设备
300257开山股份
9.530.000.00%0.000.000.009.530.000.0094.69亿90.97亿9.94亿9.55亿+6.72%+11.20%+0.32%+2.25%+9.16%-37.34%+4.50%1.05%0.00%30.9421.860.00%通用设备
300157新锦动力
2.950.000.00%0.000.000.002.950.000.0021.40亿20.76亿7.25亿7.04亿+5.73%+11.74%-19.84%-3.91%+69.54%-12.72%+1.72%--0.00%亏损亏损0.00%通用设备
002468申通快递
10.790.000.00%0.000.000.0010.790.000.00165.17亿160.99亿15.31亿14.92亿+10.21%+9.77%+7.26%-2.62%+32.39%+46.40%+6.52%0.19%0.00%21.4148.390.00%物流
002353杰瑞股份
38.930.000.00%0.000.000.0038.930.000.00398.59亿269.95亿10.24亿6.93亿+5.22%+8.90%+17.68%+15.59%+29.90%+39.77%+5.24%1.57%0.00%16.0116.240.00%专用设备
002158汉钟精机
18.380.000.00%0.000.000.0018.380.000.0098.28亿98.08亿5.35亿5.34亿+4.67%+2.40%-4.67%-8.15%+17.75%-8.78%-0.76%3.16%0.00%10.8411.360.00%通用设备
002011盾安环境
10.440.000.00%0.000.000.0010.440.000.00111.23亿95.66亿10.65亿9.16亿+0.87%-3.33%-3.87%-5.69%+4.61%-19.82%-3.42%--0.00%13.1315.060.00%家电零部件Ⅱ
600481双良节能
5.550.000.00%0.000.000.005.550.000.00103.99亿103.99亿18.74亿18.74亿+11.90%+6.12%-6.88%+12.80%+36.36%-28.11%+0.91%2.16%0.00%亏损6.930.00%光伏设备
600336澳柯玛
6.690.000.00%0.000.000.006.690.000.0053.39亿53.39亿7.98亿7.98亿+8.78%+8.43%-19.11%-28.53%+68.94%+9.31%-1.04%0.45%0.00%亏损95.570.00%白色家电
000852石化机械
6.400.000.00%0.000.000.006.400.000.0061.19亿60.22亿9.56亿9.41亿+1.43%-15.79%+5.61%+10.54%+23.79%+1.43%-7.25%--0.00%68.8266.670.00%专用设备
000811冰轮环境
11.850.000.00%0.000.000.0011.850.000.0090.48亿88.38亿7.64亿7.46亿-1.41%+6.95%+2.69%+21.54%+46.12%-7.42%-2.55%1.69%0.00%16.1213.830.00%通用设备
001896豫能控股
3.970.000.00%0.000.000.003.970.000.0060.57亿60.57亿15.26亿15.26亿+5.87%+2.58%-14.81%-4.11%+8.77%-7.89%-4.34%--0.00%亏损亏损0.00%电力
000404长虹华意
7.300.000.00%0.000.000.007.300.000.0050.81亿50.59亿6.96亿6.93亿+7.35%+3.11%-2.41%-2.14%+41.47%+28.30%-1.35%3.42%0.00%10.9814.040.00%家电零部件Ⅱ
000530冰山冷热
5.790.000.00%0.000.000.005.790.000.0048.82亿34.74亿8.43亿6.00亿+9.04%+11.56%-16.45%+28.38%+65.43%+8.02%-3.66%0.52%0.00%68.1298.140.00%通用设备
600619海立股份
11.380.000.00%0.000.000.0011.380.000.00122.15亿89.81亿10.73亿7.89亿+4.40%+9.21%-10.04%+15.07%+122.70%+76.98%-6.72%0.09%0.00%86.21406.430.00%家电零部件Ⅱ
300441鲍斯股份
9.060.000.00%0.000.000.009.060.000.0058.38亿56.80亿6.44亿6.27亿+12.97%+11.44%-6.69%-2.48%+53.82%+37.68%+3.90%2.43%0.00%7.2120.830.00%通用设备
002789建艺集团
8.510.000.00%0.000.000.008.510.000.0013.58亿11.19亿1.60亿1.31亿+1.43%+1.92%-29.02%-20.32%+11.10%-38.20%-6.99%--0.00%亏损亏损0.00%装修装饰Ⅱ
600871石化油服
1.980.000.00%0.000.000.001.980.000.00375.79亿268.67亿189.79亿135.69亿+1.54%+0.51%-5.71%-2.46%+11.86%+10.00%-2.94%--0.00%46.0563.870.00%油服工程