002117东港股份
13.160.63+5.03%8760.08万11.29亿12.5512.5313.1612.3868.92亿68.90亿5.24亿5.24亿+2.41%+31.08%+26.78%+85.09%+89.35%+64.32%+12.67%2.36%16.73%63.5742.186.23%包装印刷
000851ST高鸿
2.860.10+3.62%3373.90万9637.67万2.762.762.902.7633.11亿32.37亿11.58亿11.32亿-9.78%-12.00%-23.12%-1.72%+71.26%-48.84%-5.30%--2.98%亏损亏损5.07%通信设备
600476湘邮科技
14.200.34+2.45%545.93万7751.89万13.8613.8614.3413.8622.87亿22.87亿1.61亿1.61亿-1.39%-10.07%-25.69%-5.14%+20.54%-14.51%-5.02%--3.39%94.04430.303.46%IT服务Ⅱ
300271华宇软件
6.670.12+1.83%1479.20万9849.68万6.506.556.756.4554.45亿53.48亿8.16亿8.02亿-2.63%-7.87%-21.81%+5.21%+44.69%-15.14%-4.99%--1.85%亏损亏损4.58%IT服务Ⅱ
603918金桥信息
11.830.21+1.81%1408.56万1.66亿11.5811.6211.9411.5843.36亿43.32亿3.67亿3.66亿-3.27%-11.32%-26.48%+3.95%+23.36%-33.13%-7.00%0.34%3.85%亏损169.003.10%IT服务Ⅱ
002558巨人网络
11.590.20+1.76%3266.81万3.76亿11.3411.3911.6611.27224.24亿224.24亿19.35亿19.35亿-3.34%-11.39%-14.53%+3.48%+31.92%+7.03%-8.67%1.90%1.69%20.9220.623.42%游戏Ⅱ
300339润和软件
46.030.77+1.70%4058.55万18.68亿45.1045.2646.6944.90366.59亿357.97亿7.96亿7.78亿-3.32%-12.74%-23.90%-24.27%+129.58%+87.65%-8.00%--5.22%208.28223.453.96%IT服务Ⅱ
003029吉大正元
20.830.30+1.46%332.82万6912.22万20.3320.5320.9820.2840.33亿35.60亿1.94亿1.71亿-3.16%-8.52%-24.75%-0.14%+25.03%+9.80%-4.54%--1.95%亏损亏损3.41%软件开发
603776永安行
12.540.16+1.29%597.64万7486.61万12.2512.3812.7012.2330.02亿30.02亿2.39亿2.39亿-2.03%-6.14%-30.37%+27.57%+29.15%-9.65%-3.32%2.39%2.50%亏损亏损3.80%摩托车及其他
300096ST易联众
3.140.03+0.96%705.07万2205.63万3.083.113.173.0813.50亿13.46亿4.30亿4.29亿-0.95%-3.38%-20.10%-4.56%+42.73%-51.09%-0.95%--1.65%亏损36.512.89%IT服务Ⅱ
300451创业慧康
4.250.04+0.95%3960.10万1.69亿4.174.214.334.1765.84亿64.88亿15.49亿15.27亿-2.52%-11.27%-24.24%-11.64%+32.81%-33.39%-5.13%0.24%2.59%亏损177.083.80%软件开发
002609捷顺科技
7.690.07+0.92%656.61万5045.27万7.597.627.757.5749.63亿35.33亿6.45亿4.59亿-6.67%-6.56%-18.19%-4.71%+6.22%-30.06%-6.90%1.63%1.43%69.9144.202.36%IT服务Ⅱ
002373千方科技
8.990.08+0.90%1780.01万1.60亿8.958.919.108.87142.06亿123.85亿15.80亿13.78亿-6.16%-12.72%-17.52%-1.86%-1.64%-16.68%-11.34%0.56%1.29%60.7426.212.58%IT服务Ⅱ
300279和晶科技
5.870.05+0.86%1073.65万6325.39万5.785.825.955.7528.71亿26.89亿4.89亿4.58亿-0.68%-6.53%-24.74%-5.02%+45.66%-6.38%-3.14%--2.34%51.0463.803.44%家电零部件Ⅱ
300750宁德时代
247.331.99+0.81%1693.29万41.69亿241.35245.34250.25241.161.09万亿9652.19亿44.03亿39.03亿-4.42%-7.70%-7.40%+5.76%+38.86%+65.66%-7.02%0.81%0.43%22.2424.683.71%电池
600797浙大网新
6.270.05+0.80%2749.25万1.73亿6.206.226.366.1664.43亿64.43亿10.28亿10.28亿-6.84%-9.78%-21.33%-3.09%+42.18%-0.63%-12.67%0.64%2.68%102.7954.523.22%IT服务Ⅱ
300248新开普
9.100.06+0.66%723.42万6596.09万9.049.049.188.9043.35亿37.23亿4.76亿4.09亿-3.91%-7.99%-24.86%+2.48%+47.49%-0.44%-6.09%0.88%1.77%38.0840.273.10%计算机设备
300663科蓝软件
15.900.10+0.63%1313.45万2.09亿15.7015.8016.0715.6876.07亿68.11亿4.78亿4.28亿-5.47%-13.73%-26.42%-35.21%+65.63%+14.97%-8.41%--3.07%亏损亏损2.47%软件开发
300047天源迪科
11.050.05+0.45%1892.64万2.10亿10.9011.0011.1810.8570.47亿60.74亿6.38亿5.50亿-3.49%-8.75%-20.85%-25.59%+72.66%+31.16%-5.96%0.14%3.44%283.33251.143.00%软件开发
601216君正集团
5.090.02+0.39%7662.80万3.91亿5.055.075.155.02429.50亿429.50亿84.38亿84.38亿-2.68%-7.79%-8.29%+25.06%+35.01%+51.04%-3.23%6.29%0.91%15.4215.762.56%化学原料
603123翠微股份
7.770.02+0.26%1008.33万7844.58万7.707.757.847.6762.06亿50.68亿7.99亿6.52亿-6.83%-5.01%-17.08%-0.38%+37.04%-24.85%-3.48%--1.55%亏损亏损2.19%一般零售
300465高伟达
15.980.04+0.25%4582.63万7.37亿15.7515.9416.3615.7570.91亿70.91亿4.44亿4.44亿-11.71%-12.77%+1.91%+19.34%+135.69%+65.94%-12.96%--10.33%225.07245.853.83%软件开发
600271航天信息
8.370.02+0.24%1198.01万1.00亿8.328.358.438.31155.09亿155.09亿18.53亿18.53亿-4.45%-11.15%-18.74%-13.89%+6.22%-18.00%-8.12%0.39%0.65%亏损76.791.44%IT服务Ⅱ
600728佳都科技
4.290.01+0.23%3175.18万1.36亿4.234.284.324.2291.93亿91.93亿21.43亿21.43亿-5.09%-11.55%-22.42%-5.51%+17.21%-22.59%-8.33%0.44%1.48%476.6723.322.34%IT服务Ⅱ
600570恒生电子
25.420.05+0.20%1980.36万5.05亿25.1925.3725.6525.17481.49亿481.49亿18.94亿18.94亿-3.79%-12.71%-17.52%-0.63%+54.06%-5.50%-9.18%0.51%1.05%38.1133.801.89%软件开发
600895张江高科
24.840.04+0.16%1953.19万4.88亿24.6624.8025.1824.57384.69亿384.69亿15.49亿15.49亿-2.59%-7.80%-14.90%-5.29%+36.87%+32.99%-7.31%0.97%1.26%55.3240.592.46%房地产开发
002208合肥城建
6.720.01+0.15%879.94万5928.22万6.666.716.786.6553.98亿53.92亿8.03亿8.02亿-4.55%-8.20%-25.99%-8.70%+50.84%+1.74%-5.49%1.26%1.10%137.1424.621.94%房地产开发
603636南威软件
10.280.000.00%658.56万6782.26万10.2010.2810.4010.0959.66亿59.66亿5.80亿5.80亿-0.10%-3.02%-14.40%+5.54%+37.99%-15.89%-2.10%0.48%1.14%亏损105.983.02%IT服务Ⅱ
600981汇鸿集团
2.410.000.00%1479.80万3575.32万2.392.412.442.3654.04亿54.04亿22.42亿22.42亿-6.95%-7.66%-24.69%+15.87%+49.69%-20.72%-6.59%--0.66%亏损亏损3.32%贸易Ⅱ
603000人民网
20.71-0.02-0.10%1265.71万2.63亿20.5820.7320.9220.51228.99亿228.99亿11.06亿11.06亿-2.86%-10.77%-19.07%-3.31%+8.71%-21.11%-6.03%0.82%1.15%79.0569.031.98%数字媒体