蚂蚁金服概念

添加自选
  • 1316.341
  • +65.748+5.26%
休市中 09/27 15:00 (北京)
1320.442最高价1276.757最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300339润和软件
31.145.19+20.00%2.30亿68.11亿26.2025.9531.1426.11248.00亿242.17亿7.96亿7.78亿+40.33%+53.47%+54.16%+51.31%+37.06%+27.68%+19.86%--29.57%146.89151.1719.38%IT服务Ⅱ
300451创业慧康
4.070.39+10.60%1.41亿5.60亿3.733.684.173.7263.05亿62.14亿15.49亿15.27亿+20.41%+21.86%+27.99%+18.66%-11.14%-37.96%-37.77%0.25%9.23%156.54169.5812.23%软件开发
300750宁德时代
226.8121.30+10.36%7018.13万155.68亿212.00205.51231.68211.679985.03亿8848.91亿44.02亿39.01亿+22.20%+21.57%+24.06%+26.36%+16.51%+8.06%+43.34%0.89%1.80%21.5822.639.74%电池
002208合肥城建
6.690.61+10.03%263.46万1762.53万6.696.086.696.6953.74亿53.68亿8.03亿8.02亿+50.00%+57.78%+53.79%+45.91%+28.28%-2.41%+5.77%1.27%0.33%85.7724.510.00%房地产开发
600570恒生电子
20.791.89+10.00%5808.57万12.00亿19.9918.9020.7919.84393.79亿393.79亿18.94亿18.94亿+25.02%+27.47%+33.70%+21.22%-8.78%-35.25%-27.38%0.63%3.07%39.0827.655.03%软件开发
600606绿地控股
1.890.17+9.88%8897.50万1.68亿1.891.721.891.89265.62亿265.62亿140.54亿140.54亿+28.57%+40.00%+41.04%+28.57%-2.07%-32.26%-17.83%--0.63%亏损亏损0.00%房地产开发
300253卫宁健康
6.290.52+9.01%7852.43万4.85亿5.875.776.455.87135.89亿117.09亿21.60亿18.62亿+17.13%+19.81%+18.68%+8.08%-13.00%-11.66%-12.27%0.32%4.22%36.5737.8910.05%软件开发
603000人民网
21.621.63+8.15%2947.16万6.19亿20.5619.9921.8020.50239.05亿239.05亿11.06亿11.06亿+19.18%+20.38%+25.19%+8.09%-16.91%-36.24%-22.26%0.78%2.67%86.4872.076.50%数字媒体
300047天源迪科
9.980.75+8.13%1.50亿14.30亿9.159.2310.129.0963.65亿54.86亿6.38亿5.50亿+14.58%+26.33%+47.42%+51.67%+24.52%+13.34%+14.25%0.15%27.29%237.62226.8211.16%软件开发
300546雄帝科技
13.931.04+8.07%2228.91万3.03亿13.1012.8914.4312.9025.84亿18.53亿1.86亿1.33亿+15.60%+17.65%+26.06%+21.87%+15.31%-21.92%-11.67%--16.75%亏损亏损11.87%计算机设备
300271华宇软件
5.580.40+7.72%3399.80万1.85亿5.225.185.685.2245.55亿44.74亿8.16亿8.02亿+13.88%+18.98%+28.87%+9.84%-18.06%-39.15%-31.87%--4.24%亏损亏损8.88%IT服务Ⅱ
300465高伟达
9.290.63+7.27%5455.50万5.00亿8.898.669.538.7641.50亿41.50亿4.47亿4.47亿+21.60%+26.74%+22.24%+28.67%+11.26%-7.93%-7.01%--12.21%182.16145.168.89%软件开发
300682朗新集团
10.080.68+7.23%3136.22万3.12亿9.529.4010.309.50109.42亿105.98亿10.86亿10.51亿+16.40%+12.37%+29.40%+17.62%-12.96%-49.53%-37.43%2.78%2.98%19.7318.138.51%IT服务Ⅱ
601108财通证券
7.930.53+7.16%1.17亿8.92亿7.587.407.947.43368.25亿368.25亿46.44亿46.44亿+20.52%+24.49%+24.88%+19.07%+6.59%+1.93%+3.52%1.26%2.51%17.2016.356.89%证券Ⅱ
300663科蓝软件
14.400.92+6.82%8341.90万11.73亿13.6113.4814.8313.4366.55亿59.74亿4.62亿4.15亿+29.50%+35.98%+55.68%+45.45%+28.23%+2.13%+1.84%--20.11%亏损亏损10.39%软件开发
002558巨人网络
10.800.68+6.72%8016.49万8.45亿10.4110.1210.9110.22213.14亿213.14亿19.74亿19.74亿+16.56%+14.22%+21.27%+16.81%-9.69%-10.71%-1.18%2.04%4.06%18.6919.606.82%游戏Ⅱ
300674宇信科技
13.190.82+6.63%4027.55万5.19亿12.4712.3713.4412.4092.87亿92.75亿7.04亿7.03亿+17.98%+21.68%+28.43%+20.68%-2.19%-21.60%-18.00%1.52%5.73%28.6728.498.41%IT服务Ⅱ
603918金桥信息
11.320.63+5.89%2626.76万2.89亿10.8410.6911.3310.7541.49亿41.46亿3.67亿3.66亿+15.51%+15.63%+33.33%-3.33%-29.25%-54.02%-39.34%0.35%7.17%亏损161.715.43%IT服务Ⅱ
601336新华保险
42.202.33+5.84%3634.34万15.07亿41.5039.8742.5240.531316.45亿880.06亿31.20亿20.85亿+28.70%+32.25%+39.37%+38.13%+41.56%+12.83%+39.37%2.01%1.74%13.4115.114.99%保险Ⅱ
300248新开普
7.730.42+5.75%1398.63万1.06亿7.397.317.867.3936.82亿31.63亿4.76亿4.09亿+10.27%+14.86%+20.97%+17.66%-4.21%-14.59%-18.72%1.03%3.42%34.8234.206.43%计算机设备
000620新华联
1.690.09+5.63%1.71亿2.82亿1.641.601.761.5899.23亿70.05亿58.72亿41.45亿+16.55%+24.26%+27.07%-1.74%-7.65%-0.59%-10.58%--4.13%6.1228.1711.25%房地产开发
300645正元智慧
14.040.70+5.25%1526.29万2.11亿13.7013.3414.5013.3519.95亿19.95亿1.42亿1.42亿+8.42%+17.29%+23.70%+11.96%-8.42%-46.70%-22.65%0.28%10.74%91.7647.598.62%计算机设备
002373千方科技
8.580.40+4.89%3827.00万3.24亿8.338.188.748.28135.58亿118.20亿15.80亿13.78亿+15.63%+13.64%+12.01%-1.83%-17.50%-28.80%-23.12%0.58%2.78%50.1825.015.62%IT服务Ⅱ
300279和晶科技
4.950.23+4.87%1918.15万9362.61万4.804.725.014.7524.21亿22.68亿4.89亿4.58亿+14.06%+14.06%+13.01%+18.42%-4.44%-12.39%-23.49%--4.19%43.4253.805.51%家电零部件Ⅱ
002191劲嘉股份
3.890.18+4.85%2869.04万1.10亿3.783.713.953.7556.47亿56.05亿14.52亿14.41亿+14.75%+16.12%+15.77%+11.53%-10.94%-32.79%-23.39%7.71%1.99%277.8647.445.39%包装印刷
600380健康元
10.940.46+4.39%2035.82万2.20亿10.6510.4811.0310.58205.04亿205.04亿18.74亿18.74亿+14.44%+12.90%+11.41%+1.39%+0.18%-5.28%-10.69%1.65%1.09%14.6114.214.29%化学制药
002609捷顺科技
7.650.32+4.37%1075.43万8158.71万7.407.337.807.3949.51亿35.14亿6.47亿4.59亿+11.84%+12.83%+13.17%+2.55%-17.52%-28.34%-32.27%1.63%2.34%50.0044.225.59%IT服务Ⅱ
002117东港股份
6.930.28+4.21%926.18万6354.01万6.726.657.026.7237.81亿37.80亿5.46亿5.46亿+10.00%+11.24%+10.17%-3.21%-15.68%-19.22%-16.49%3.75%1.70%25.9623.184.51%包装印刷
300096ST易联众
2.980.12+4.20%2993.59万8753.10万2.892.863.042.8312.81亿12.78亿4.30亿4.29亿+7.19%+5.67%+15.50%+32.44%-34.79%-52.32%-56.30%--6.98%23.4634.657.34%IT服务Ⅱ
600797浙大网新
5.340.21+4.09%1863.81万9796.47万5.195.135.365.1554.87亿54.87亿10.28亿10.28亿+8.76%+12.90%+18.14%+14.10%-6.97%-18.35%-18.10%0.75%1.81%55.6346.434.09%IT服务Ⅱ