600476湘邮科技
13.920.36+2.65%519.58万7162.36万13.5313.5614.2213.1322.42亿22.42亿1.61亿1.61亿+3.42%-12.29%-27.01%-8.42%+21.25%-19.63%-6.89%--3.23%92.19421.828.04%IT服务Ⅱ
600895张江高科
25.210.59+2.40%3603.67万9.03亿24.4324.6225.6024.23390.42亿390.42亿15.49亿15.49亿+3.28%-8.59%-10.95%-8.56%+34.32%+32.28%-5.93%0.96%2.33%56.1541.195.57%房地产开发
300465高伟达
15.200.33+2.22%3898.22万5.79亿14.3514.8715.2814.1467.45亿67.45亿4.44亿4.44亿+0.86%-19.53%-21.97%+5.56%+129.61%+52.15%-17.21%--8.79%214.08233.857.67%软件开发
300279和晶科技
5.750.12+2.13%945.90万5342.72万5.535.635.795.4528.12亿26.34亿4.89亿4.58亿+3.05%-10.71%-24.93%-10.58%+47.81%-11.13%-5.12%--2.07%50.0062.506.04%家电零部件Ⅱ
600981汇鸿集团
2.360.04+1.72%2211.11万5137.45万2.292.322.372.2652.92亿52.92亿22.42亿22.42亿-0.42%-12.92%-25.79%+14.56%+46.58%-22.62%-8.53%--0.99%亏损亏损4.74%贸易Ⅱ
300248新开普
8.910.15+1.71%814.20万7140.14万8.608.768.968.4542.44亿36.46亿4.76亿4.09亿+0.22%-12.30%-22.59%-3.78%+46.07%-6.31%-8.05%0.90%1.99%37.2839.425.82%计算机设备
600570恒生电子
25.280.38+1.53%2506.40万6.28亿24.7424.9025.4824.50478.84亿478.84亿18.94亿18.94亿+0.48%-14.04%-16.07%-10.04%+49.23%-11.70%-9.68%0.51%1.32%37.9033.623.94%软件开发
002208合肥城建
6.720.10+1.51%923.59万6124.97万6.526.626.756.4153.98亿53.92亿8.03亿8.02亿+3.07%-8.94%-17.85%-3.86%+48.84%-0.37%-5.49%1.26%1.15%137.1424.625.14%房地产开发
300663科蓝软件
15.500.23+1.51%1357.22万2.07亿15.1515.2715.5814.8074.16亿66.40亿4.78亿4.28亿+1.84%-14.93%-27.57%-40.61%+61.80%+9.62%-10.71%--3.17%亏损亏损5.11%软件开发
002010传化智联
4.180.06+1.46%1418.81万5873.13万4.104.124.184.07116.54亿116.19亿27.88亿27.80亿-3.02%-12.00%-18.04%-0.48%+10.88%-7.54%-7.73%2.39%0.51%35.7319.722.67%物流
003029吉大正元
20.280.29+1.45%253.56万5074.57万19.7819.9920.3619.3139.27亿34.66亿1.94亿1.71亿+2.68%-12.66%-22.45%-7.52%+25.11%+2.89%-7.06%--1.48%亏损亏损5.25%软件开发
300645正元智慧
13.390.19+1.44%360.53万4746.56万13.0113.2013.4812.7219.03亿19.02亿1.42亿1.42亿-0.22%-12.25%-22.11%-13.61%+22.51%-26.23%-8.85%0.30%2.54%89.2745.395.76%计算机设备
300339润和软件
45.670.61+1.35%3793.67万17.11亿44.6745.0645.9943.85363.72亿355.17亿7.96亿7.78亿+3.33%-13.77%-24.95%-27.45%+127.67%+75.79%-8.71%--4.88%206.65221.704.75%IT服务Ⅱ
002191劲嘉股份
3.810.05+1.33%1315.18万4949.78万3.713.763.813.7055.31亿54.90亿14.52亿14.41亿-3.54%-13.21%-21.12%-7.07%+13.13%-24.97%-9.29%7.87%0.91%272.1446.462.93%包装印刷
603123翠微股份
7.790.09+1.17%954.73万7396.77万7.667.707.907.5262.22亿50.81亿7.99亿6.52亿+1.70%-7.26%-25.95%-1.89%+37.15%-26.85%-3.23%--1.46%亏损亏损4.94%一般零售
002373千方科技
8.850.10+1.14%1464.65万1.28亿8.668.758.878.54139.85亿121.92亿15.80亿13.78亿-1.01%-16.98%-19.55%-5.65%-2.10%-20.70%-12.72%0.56%1.06%59.8025.803.77%IT服务Ⅱ
601108财通证券
7.430.08+1.09%3053.33万2.25亿7.297.357.447.27345.03亿345.03亿46.44亿46.44亿-2.37%-12.59%-11.86%-9.39%+14.48%-2.37%-9.06%2.02%0.66%15.5115.322.31%证券Ⅱ
600606绿地控股
1.910.02+1.06%7881.13万1.49亿1.871.891.921.85268.44亿268.44亿140.54亿140.54亿-3.54%-14.73%-22.67%-2.05%+32.64%-16.96%-9.05%--0.56%亏损亏损3.70%房地产开发
603918金桥信息
11.470.12+1.06%1114.03万1.26亿11.3511.3511.5210.9542.04亿42.01亿3.67亿3.66亿+3.99%-15.35%-27.13%-2.80%+22.28%-38.53%-9.83%0.35%3.04%亏损163.865.02%IT服务Ⅱ
300541先进数通
10.600.11+1.05%1977.13万2.07亿10.3210.4910.7010.1145.58亿38.71亿4.30亿3.65亿-5.78%-22.34%-22.12%-25.40%+33.17%-9.76%-21.77%0.87%5.41%51.7128.885.62%IT服务Ⅱ
601886江河集团
5.070.05+1.00%750.79万3781.61万4.985.025.094.9357.44亿57.44亿11.33亿11.33亿-4.16%-8.98%-12.89%-6.11%+12.17%-19.65%-6.11%6.90%0.66%8.148.553.19%装修装饰Ⅱ
300271华宇软件
6.370.06+0.95%1169.94万7339.37万6.216.316.426.0752.00亿51.07亿8.16亿8.02亿+0.16%-13.57%-24.97%-4.07%+39.39%-22.22%-9.26%--1.46%亏损亏损5.55%IT服务Ⅱ
300674宇信科技
17.680.16+0.91%1119.03万1.97亿17.4617.5217.8417.20124.48亿124.32亿7.04亿7.03亿-0.95%-13.12%-17.00%-32.80%+68.54%+9.92%-9.43%1.13%1.59%29.0838.193.65%IT服务Ⅱ
600578京能电力
3.390.03+0.89%2240.73万7551.16万3.353.363.403.32226.95亿226.95亿66.95亿66.95亿-0.29%-6.35%-9.12%-3.97%+4.47%+18.74%-3.69%3.10%0.34%15.4825.882.38%电力
000851ST高鸿
2.740.02+0.74%2511.87万6660.54万2.652.722.802.5831.73亿31.02亿11.58亿11.32亿-4.53%-12.74%-26.93%-5.19%+48.91%-52.60%-9.27%--2.22%亏损亏损8.09%通信设备
300096ST易联众
2.990.02+0.67%477.50万1406.38万2.952.972.992.9012.86亿12.82亿4.30亿4.29亿+2.05%-8.56%-22.34%-11.80%+35.91%-56.16%-5.68%--1.11%亏损34.773.03%IT服务Ⅱ
300047天源迪科
10.700.06+0.56%1880.29万1.99亿10.4510.6410.8010.2568.24亿58.82亿6.38亿5.50亿0.00%-13.01%-23.46%-29.70%+69.57%+22.50%-8.94%0.14%3.42%274.36243.185.17%软件开发
002558巨人网络
11.360.06+0.53%2007.98万2.27亿11.1811.3011.4411.11219.79亿219.79亿19.35亿19.35亿-1.82%-12.41%-16.29%-1.05%+28.28%+3.94%-10.48%1.94%1.04%20.5120.212.92%游戏Ⅱ
600271航天信息
8.300.04+0.48%988.86万8155.96万8.158.268.368.10153.79亿153.79亿18.53亿18.53亿-1.19%-12.72%-17.90%-15.65%+8.07%-21.75%-8.89%0.40%0.53%亏损76.153.15%IT服务Ⅱ
600728佳都科技
4.220.02+0.48%2582.86万1.08亿4.154.204.244.0990.43亿90.43亿21.43亿21.43亿-1.40%-13.17%-24.24%-9.64%+14.67%-25.99%-9.83%0.45%1.21%468.8922.933.57%IT服务Ⅱ