蚂蚁金服概念

添加自选
  • 1576.150
  • +31.506+2.04%
交易中 12/12 13:50 (北京)
1586.788最高价1540.161最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300465高伟达
18.823.14+20.03%9967.90万17.83亿15.5015.6818.8215.4983.51亿83.51亿4.44亿4.44亿+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.46%265.07289.5421.24%软件开发
601216君正集团
6.110.56+10.09%2.45亿13.87亿5.535.556.115.34515.56亿515.56亿84.38亿84.38亿+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%2.91%18.5218.9213.87%化学原料
000620新华联
2.850.26+10.04%2.29亿6.32亿2.662.592.852.65167.35亿118.13亿58.72亿41.45亿+22.84%+37.02%+39.71%+108.03%+47.67%+72.73%+50.79%--5.54%7.6447.507.72%房地产开发
600797浙大网新
8.770.80+10.04%8694.14万7.48亿8.107.978.778.0290.11亿90.11亿10.28亿10.28亿+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.46%143.7776.269.41%IT服务Ⅱ
603123翠微股份
10.310.94+10.03%4029.06万4.06亿9.389.3710.319.3782.35亿67.25亿7.99亿6.52亿+11.82%+16.76%+10.86%+43.19%+61.09%-10.66%-3.19%--6.18%亏损亏损10.03%一般零售
000785居然智家
4.310.39+9.95%1.40亿5.79亿3.953.924.313.92270.98亿256.83亿62.87亿59.59亿+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.34%30.7920.829.95%一般零售
300546雄帝科技
21.581.51+7.52%3199.26万7.04亿19.9120.0723.6119.9140.04亿28.71亿1.86亿1.33亿+11.35%+17.54%+8.33%+79.53%+117.76%+29.77%+36.84%--24.05%亏损亏损18.44%计算机设备
600865百大集团
11.320.45+4.14%2701.47万2.98亿10.6710.8711.6110.3842.59亿42.59亿3.76亿3.76亿+16.34%+14.57%+21.20%+79.11%+66.47%+35.24%+42.75%2.03%7.18%34.30314.4411.32%一般零售
600655豫园股份
6.910.23+3.44%3651.35万2.49亿6.696.686.936.63269.10亿268.79亿38.94亿38.90亿+9.34%+11.45%+14.40%+38.48%+27.95%+10.38%+14.78%2.75%0.94%28.3213.294.49%一般零售
300339润和软件
62.451.96+3.24%7621.10万46.30亿60.0160.4963.0059.02497.36亿485.67亿7.96亿7.78亿+5.54%+4.01%-11.28%+203.45%+176.08%+128.25%+140.38%--9.80%282.58303.166.58%IT服务Ⅱ
300663科蓝软件
22.290.68+3.15%2904.24万6.32亿21.4821.6122.3721.36103.02亿92.47亿4.62亿4.15亿+5.79%+9.64%-3.55%+105.82%+112.29%+48.11%+57.64%--7.00%亏损亏损4.67%软件开发
601319中国人保
7.660.21+2.82%8694.70万6.61亿7.457.457.757.423387.56亿2719.13亿442.24亿354.98亿+5.51%+6.83%+3.65%+25.57%+52.47%+56.52%+63.54%2.04%0.25%8.7714.874.43%保险Ⅱ
600570恒生电子
31.660.84+2.73%5453.58万16.95亿30.8230.8232.2830.40599.69亿599.69亿18.94亿18.94亿+2.06%+7.76%0.00%+95.43%+63.45%+5.89%+10.58%0.41%2.88%47.4742.106.10%软件开发
603918金桥信息
16.460.37+2.30%4594.10万7.60亿16.4016.0916.8216.1960.33亿60.28亿3.67亿3.66亿+10.92%+17.99%-3.23%+66.77%+44.89%-19.31%-11.79%0.24%12.54%亏损235.143.92%IT服务Ⅱ
300750宁德时代
273.166.06+2.27%1646.07万44.49亿265.90267.10275.38265.201.20万亿1.07万亿44.03亿39.03亿+6.70%+7.25%-0.67%+50.78%+43.52%+68.65%+72.63%0.74%0.42%24.5627.263.81%电池
600578京能电力
3.770.07+1.89%2886.51万1.08亿3.713.703.783.68252.39亿252.39亿66.95亿66.95亿+3.01%+3.86%0.00%+24.42%+22.20%+31.13%+32.05%2.79%0.43%17.2128.782.70%电力
601336新华保险
52.650.97+1.88%2164.19万11.28亿51.4051.6853.4150.951642.44亿1097.98亿31.20亿20.85亿+9.69%+14.43%+1.66%+65.36%+74.92%+76.32%+77.03%2.64%1.04%8.2718.854.76%保险Ⅱ
601628中国人寿
44.050.79+1.83%1324.78万5.80亿43.1843.2644.7743.021.25万亿9172.76亿282.65亿208.24亿+4.53%+5.84%-3.72%+31.14%+43.95%+49.78%+58.91%1.43%0.06%14.2358.974.05%保险Ⅱ
300047天源迪科
14.210.25+1.79%3748.76万5.23亿13.9213.9614.2813.7290.62亿78.12亿6.38亿5.50亿+2.38%+6.20%-15.87%+71.83%+105.35%+48.41%+62.68%0.11%6.82%364.36322.954.01%软件开发
300682朗新集团
14.230.25+1.79%2374.72万3.35亿14.1613.9814.3913.81154.47亿149.61亿10.86亿10.51亿+5.33%+8.30%-0.21%+57.41%+47.91%-15.05%-11.67%1.97%2.26%27.6325.594.15%IT服务Ⅱ
603636南威软件
12.180.17+1.42%1936.86万2.35亿12.1212.0112.3011.9570.69亿70.69亿5.80亿5.80亿+3.57%-2.01%+5.18%+54.18%+46.71%-11.50%-4.64%0.40%3.34%亏损125.572.91%IT服务Ⅱ
601108财通证券
8.670.12+1.40%4794.72万4.13亿8.568.558.768.51402.61亿402.61亿46.44亿46.44亿+1.88%+5.47%-0.91%+35.47%+22.98%+8.92%+13.19%1.15%1.03%18.1017.882.92%证券Ⅱ
601886江河集团
5.940.08+1.37%764.78万4502.14万5.885.865.965.8067.30亿67.30亿11.33亿11.33亿+4.39%+8.79%+5.88%+35.93%+19.28%-7.33%-5.86%5.89%0.68%9.5310.022.73%装修装饰Ⅱ
002010传化智联
5.310.07+1.34%5609.98万2.95亿5.245.245.495.14148.04亿147.61亿27.88亿27.80亿+6.20%+9.71%+8.59%+50.42%+32.39%+12.72%+17.46%1.88%2.02%45.3825.056.68%物流
002208合肥城建
9.200.12+1.32%3384.95万3.09亿9.019.089.358.8873.90亿73.82亿8.03亿8.02亿+0.88%+7.10%+12.75%+114.45%+83.82%+37.62%+45.45%0.92%4.22%187.7633.705.18%房地产开发
600606绿地控股
2.620.03+1.16%2.04亿5.31亿2.582.592.672.53368.22亿368.22亿140.54亿140.54亿+7.82%+14.41%+13.42%+94.07%+70.13%+6.07%+13.91%--1.45%亏损亏损5.41%房地产开发
601601中国太保
35.580.38+1.08%3229.45万11.43亿35.2035.2035.9134.753422.92亿2435.47亿96.20亿68.45亿+3.31%+6.46%-0.34%+19.08%+29.52%+54.23%+56.33%2.87%0.47%8.0712.563.30%保险Ⅱ
000851ST高鸿
3.760.04+1.08%1812.41万6828.30万3.723.723.813.7143.54亿42.56亿11.58亿11.32亿0.00%-2.84%-6.47%+24.50%+102.15%-45.19%-35.95%--1.60%亏损亏损2.69%通信设备
300674宇信科技
21.990.23+1.06%2120.08万4.61亿21.6521.7622.0821.43154.82亿154.63亿7.04亿7.03亿+1.81%+5.11%-7.29%+102.49%+85.88%+34.13%+36.71%0.91%3.02%36.1747.492.99%IT服务Ⅱ
002191劲嘉股份
4.900.05+1.03%1635.58万7966.98万4.854.854.904.8171.14亿70.60亿14.52亿14.41亿+4.70%+9.62%+8.17%+45.40%+32.15%-12.62%-3.50%6.12%1.14%350.0059.761.86%包装印刷