300248新开普
12.310.55+4.68%5720.91万6.93亿11.5811.7612.5811.4258.64亿50.37亿4.76亿4.09亿+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%13.98%51.5154.479.86%计算机设备
002609捷顺科技
8.840.31+3.63%5139.50万4.59亿8.508.539.388.4157.21亿40.61亿6.47亿4.59亿+6.12%+5.62%+5.87%+28.86%+17.71%-21.60%-21.74%1.41%11.19%80.3651.1011.37%IT服务Ⅱ
300096ST易联众
3.670.01+0.27%1853.34万6926.11万3.663.663.843.6315.78亿15.73亿4.30亿4.29亿+3.97%+2.51%+9.88%+42.80%+78.16%-50.00%-46.19%--4.32%亏损42.675.74%IT服务Ⅱ
603776永安行
15.720.000.00%0.000.000.0015.720.000.0036.07亿36.07亿2.29亿2.29亿+1.16%-1.75%+11.02%+55.49%+63.41%+16.44%+14.08%1.91%0.00%亏损亏损0.00%摩托车及其他
002208合肥城建
8.880.000.00%3849.86万3.43亿9.008.889.108.7271.33亿71.25亿8.03亿8.02亿+3.62%0.00%+12.12%+100.45%+57.59%+31.65%+40.40%0.96%4.80%181.2232.534.28%房地产开发
002223鱼跃医疗
34.07-0.03-0.09%1131.05万3.83亿33.9834.1034.3133.42341.54亿319.81亿10.02亿9.39亿-1.79%-6.22%-5.28%+8.33%-13.53%+9.65%+2.07%3.52%1.21%19.6714.262.61%医疗器械
600865百大集团
9.71-0.03-0.31%1003.97万9878.04万9.629.7410.009.6136.53亿36.53亿3.76亿3.76亿+2.97%+5.09%-1.92%+53.40%+41.13%+10.84%+22.45%2.37%2.67%29.42269.724.00%一般零售
601928凤凰传媒
10.49-0.04-0.38%1474.31万1.54亿10.4910.5310.5710.40266.96亿266.96亿25.45亿25.45亿+0.58%-0.19%+1.84%-1.32%-2.60%+4.17%+26.23%4.77%0.58%10.599.041.61%出版
601319中国人保
7.32-0.03-0.41%3999.00万2.93亿7.337.357.377.273237.20亿2598.44亿442.24亿354.98亿+0.97%0.00%-1.08%+19.41%+43.70%+43.42%+56.28%2.13%0.11%8.3814.211.36%保险Ⅱ
000851ST高鸿
3.83-0.02-0.52%3003.28万1.16亿3.883.853.953.7644.35亿43.35亿11.58亿11.32亿+3.23%+1.86%+21.59%+23.15%+109.29%-40.34%-34.75%--2.65%亏损亏损4.94%通信设备
601336新华保险
48.47-0.30-0.62%1170.17万5.67亿48.2848.7748.9548.081512.04亿1010.81亿31.20亿20.85亿+4.51%-2.26%-4.61%+48.59%+59.07%+57.93%+62.98%2.87%0.56%7.6217.351.78%保险Ⅱ
600578京能电力
3.66-0.03-0.81%3154.97万1.16亿3.673.693.693.64245.02亿245.02亿66.95亿66.95亿+1.10%-2.14%-2.14%+7.33%+8.12%+26.42%+28.20%2.87%0.47%16.7127.941.36%电力
300750宁德时代
258.97-2.87-1.10%1618.14万41.87亿260.00261.84262.00257.501.14万亿1.01万亿44.03亿39.03亿-0.36%-3.21%+0.96%+42.93%+34.04%+50.59%+63.66%0.78%0.42%23.2825.851.72%电池
601108财通证券
8.45-0.10-1.17%5109.26万4.34亿8.538.558.608.38392.40亿392.40亿46.44亿46.44亿+2.55%0.00%-2.87%+33.28%+22.11%+4.45%+10.31%1.18%1.10%17.6417.422.57%证券Ⅱ
601601中国太保
35.03-0.47-1.32%2630.16万9.21亿35.3035.5035.4434.763370.01亿2397.82亿96.20亿68.45亿+3.39%-0.26%-5.98%+17.55%+28.36%+49.32%+53.91%2.91%0.38%7.9512.361.92%保险Ⅱ
601628中国人寿
42.50-0.60-1.39%859.56万3.66亿42.8543.1043.1342.261.20万亿8850.00亿282.65亿208.24亿+0.45%-3.80%-4.37%+25.11%+39.99%+37.99%+53.32%1.48%0.04%13.7356.892.02%保险Ⅱ
600380健康元
11.40-0.18-1.55%1376.39万1.58亿11.5811.5811.5811.37213.66亿213.66亿18.74亿18.74亿+0.44%-3.23%-2.65%+17.53%-6.33%-6.48%-6.94%1.58%0.73%14.5214.811.81%化学制药
600655豫园股份
6.32-0.10-1.56%1864.01万1.18亿6.406.426.406.28246.12亿245.60亿38.94亿38.86亿+3.78%+2.60%+3.10%+24.90%+14.07%+1.60%+4.98%3.01%0.48%25.9012.151.87%一般零售
600570恒生电子
30.60-0.57-1.83%4495.59万13.86亿31.0031.1731.2930.44579.61亿579.61亿18.94亿18.94亿+5.59%-0.10%+0.36%+93.18%+58.88%-3.86%+6.88%0.42%2.37%45.8840.692.73%软件开发
002191劲嘉股份
4.59-0.09-1.92%1796.63万8311.67万4.654.684.694.5766.64亿66.13亿14.52亿14.41亿+2.46%+0.22%+0.88%+35.40%+22.80%-19.16%-9.61%6.54%1.25%327.8655.982.56%包装印刷
600271航天信息
9.99-0.20-1.96%1787.37万1.80亿10.1410.1910.199.94185.10亿185.10亿18.53亿18.53亿+2.36%-0.60%-3.29%+27.10%+30.98%-13.11%-5.82%0.33%0.97%亏损91.652.45%IT服务Ⅱ
300339润和软件
59.13-1.22-2.02%5311.40万31.76亿60.6360.3560.9958.91470.92亿459.85亿7.96亿7.78亿-2.71%-7.77%-12.14%+184.55%+187.88%+115.80%+127.60%--6.83%267.56287.043.45%IT服务Ⅱ
002558巨人网络
12.55-0.26-2.03%3515.09万4.44亿12.8012.8112.9512.45242.81亿242.81亿19.35亿19.35亿-3.91%-3.91%-3.54%+39.67%+29.97%+0.49%+14.83%1.75%1.82%22.6522.333.90%游戏Ⅱ
002373千方科技
10.32-0.25-2.37%2389.74万2.49亿10.5510.5710.6210.24163.08亿142.17亿15.80亿13.78亿+3.20%-1.05%-2.64%+34.73%+13.66%-13.50%-7.53%0.48%1.74%69.7330.093.60%IT服务Ⅱ
300663科蓝软件
20.73-0.51-2.40%2318.69万4.85亿21.0321.2421.3520.5995.81亿86.00亿4.62亿4.15亿+3.24%-1.89%-8.88%+97.81%+121.24%+31.79%+46.61%--5.59%亏损亏损3.58%软件开发
601886江河集团
5.65-0.14-2.42%994.36万5658.72万5.785.795.785.6264.01亿64.01亿11.33亿11.33亿+3.67%-1.05%+0.53%+25.56%+6.00%-13.08%-10.46%6.19%0.88%9.079.532.76%装修装饰Ⅱ
002117东港股份
9.55-0.24-2.45%3077.92万2.97亿9.709.799.979.4650.02亿50.00亿5.24亿5.24亿+3.35%+13.83%+14.51%+53.29%+38.61%+8.17%+15.78%3.25%5.88%46.1430.615.21%包装印刷
300047天源迪科
13.63-0.35-2.50%4098.35万5.67亿13.9213.9814.1513.5386.92亿74.93亿6.38亿5.50亿+1.41%-10.56%-7.22%+87.23%+112.97%+36.37%+56.04%0.11%7.46%349.49309.774.44%软件开发
300253卫宁健康
7.84-0.21-2.61%3436.50万2.73亿8.008.058.147.79171.41亿147.95亿21.86亿18.87亿-0.38%-3.92%+1.29%+49.90%+31.76%-2.25%+9.34%0.26%1.82%47.5247.804.35%软件开发
300674宇信科技
21.18-0.59-2.71%2229.79万4.78亿21.5821.7721.9121.06149.12亿148.93亿7.04亿7.03亿+1.15%-5.15%-13.73%+99.06%+93.60%+23.75%+31.68%0.94%3.17%34.8445.753.90%IT服务Ⅱ