002313日海智能
8.470.77+10.00%654.83万5546.41万8.477.708.478.4731.71亿31.71亿3.74亿3.74亿+1.93%-13.66%-11.86%+18.13%+28.53%-26.60%+8.04%--1.75%亏损亏损0.00%通信设备
300182捷成股份
5.890.35+6.32%2.44亿14.02亿5.565.546.185.39156.90亿131.93亿26.64亿22.40亿-4.23%-10.89%-11.43%+11.13%+62.71%+3.70%+0.34%--10.90%41.1934.8514.26%影视院线
300472新元科技
6.990.40+6.07%2184.75万1.51亿6.616.597.216.6119.24亿17.52亿2.75亿2.51亿+1.45%-7.17%-10.84%-3.72%+65.64%-25.24%+6.55%--8.72%亏损亏损9.11%专用设备
300913兆龙互连
61.631.65+2.75%2969.31万17.85亿58.8559.9861.9357.21159.97亿130.81亿2.60亿2.12亿-14.00%+37.17%+79.68%+78.79%+81.26%+108.14%+7.16%0.19%13.99%135.75163.047.87%通信设备
600804*ST鹏博
2.110.05+2.43%1.23亿2.62亿2.092.062.162.0734.97亿29.38亿16.57亿13.93亿+15.93%+9.33%+1.93%+35.26%+70.16%-55.30%+7.65%--8.82%亏损亏损4.37%通信服务
002352顺丰控股
39.450.37+0.95%2077.22万8.23亿39.0839.0839.9438.861967.05亿1889.15亿49.86亿47.89亿-2.23%-4.29%-1.91%-1.99%+18.65%+3.95%-2.11%2.53%0.43%20.5123.892.76%物流
002463沪电股份
39.000.35+0.91%3764.41万14.76亿38.5938.6539.8038.13748.07亿747.60亿19.18亿19.17亿-5.16%-1.02%+1.54%-6.68%-3.56%+84.48%-1.64%1.28%1.96%31.0849.434.32%元件
601928凤凰传媒
11.510.09+0.79%4009.93万4.63亿11.4111.4211.7111.32292.92亿292.92亿25.45亿25.45亿+1.68%+2.04%+8.58%-0.35%+4.16%+24.70%-0.26%4.34%1.58%11.619.923.42%出版
300308中际旭创
123.010.90+0.74%2678.97万33.06亿122.51122.11124.70121.001379.15亿1372.44亿11.21亿11.16亿-12.63%-3.17%-6.70%-24.40%-20.29%+50.51%-0.40%0.26%2.40%29.7863.443.03%通信设备
603636南威软件
10.350.06+0.58%1680.72万1.70亿10.3510.2910.489.8060.07亿60.07亿5.80亿5.80亿-5.05%-10.31%-11.99%+0.78%+37.45%-19.47%-1.43%0.47%2.90%亏损106.706.61%IT服务Ⅱ
300807天迈科技
30.310.000.00%0.000.000.0030.310.000.0020.62亿14.87亿6803.96万4905.40万-7.48%-12.42%-11.66%-4.08%+33.41%-5.07%-3.72%--0.00%亏损亏损0.00%计算机设备
002123梦网科技
10.810.000.00%0.000.000.0010.810.000.0086.52亿74.25亿8.00亿6.87亿-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%亏损亏损0.00%通信服务
600225*ST卓朗
1.240.000.00%0.000.000.001.240.000.0042.30亿42.27亿34.11亿34.09亿-14.48%+9.73%-20.00%-17.88%-32.97%-69.98%-67.37%--0.00%亏损亏损0.00%IT服务Ⅱ
688008澜起科技
65.52-0.41-0.62%2953.77万19.56亿66.2365.9367.2865.08750.07亿750.07亿11.45亿11.45亿-18.09%-7.44%-4.07%-7.58%+9.60%+9.54%-3.51%0.46%2.58%62.76166.293.34%半导体
601138工业富联
20.55-0.16-0.77%1.04亿21.60亿20.6420.7121.1620.464082.88亿4082.06亿198.68亿198.64亿-11.92%-7.39%-8.83%-20.35%-27.69%+46.89%-4.42%2.82%0.52%17.9919.413.38%消费电子
600941中国移动
114.08-0.92-0.80%1125.59万12.81亿114.11115.00114.90112.622.45万亿865.44亿215.11亿7.59亿-0.26%+0.20%+6.17%+4.85%+7.22%+29.76%-3.45%4.00%1.48%17.8918.621.98%通信服务
002335科华数据
26.66-0.28-1.04%3355.93万9.02亿26.9926.9427.8826.01123.06亿106.86亿4.62亿4.01亿-12.70%+4.30%+13.50%+9.89%+37.42%+1.14%-7.81%0.45%8.37%40.9524.246.94%其他电源设备Ⅱ
300368ST汇金
4.19-0.05-1.18%1454.88万6164.41万4.264.244.444.0622.16亿22.16亿5.29亿5.29亿+0.48%-8.52%-7.30%+3.97%+82.97%-41.40%-3.46%--2.75%亏损亏损8.96%计算机设备
601728中国电信
7.01-0.10-1.41%1.26亿8.88亿7.117.117.186.946414.65亿1419.71亿915.07亿202.53亿-3.04%-1.13%+5.89%+5.57%+14.86%+42.98%-2.91%3.67%0.62%19.6421.053.38%通信服务
600588用友网络
10.02-0.15-1.47%2810.78万2.84亿10.2710.1710.319.94342.38亿342.38亿34.17亿34.17亿-15.37%-19.58%-22.20%-14.87%+12.33%-42.05%-6.62%--0.82%亏损亏损3.64%软件开发
002197ST证通
3.91-0.07-1.76%1395.66万5614.39万4.013.984.103.9124.02亿20.88亿6.14亿5.34亿-4.40%-13.30%-16.99%+5.39%+14.66%-62.48%-3.22%--2.61%亏损亏损4.77%计算机设备
002063远光软件
5.43-0.12-2.16%3561.34万1.96亿5.575.555.625.41103.45亿95.50亿19.05亿17.59亿-9.50%-14.08%-16.59%-6.70%+5.36%-9.41%-5.73%0.48%2.03%34.1530.003.78%软件开发
688692达梦数据
328.00-8.00-2.38%61.27万2.04亿336.00336.00341.50326.66249.28亿49.86亿7600.00万1520.00万-9.64%-11.59%-18.53%+2.21%+56.29%+282.02%-10.00%0.34%4.03%70.7884.194.42%软件开发
600869远东股份
4.47-0.11-2.40%2686.85万1.23亿4.634.584.664.4499.21亿99.21亿22.19亿22.19亿-11.49%-6.68%-12.35%+2.05%+37.96%+8.50%-5.89%1.57%1.21%亏损31.044.80%电网设备
603322超讯通信
35.80-0.90-2.45%557.45万2.01亿36.4136.7037.0134.8856.42亿56.42亿1.58亿1.58亿-8.72%-8.21%-5.04%+20.82%+25.61%-5.67%-5.79%--3.54%75.85300.845.80%通信服务
603357设计总院
8.64-0.22-2.48%716.72万6284.45万8.868.868.948.6048.45亿47.57亿5.61亿5.51亿-5.16%-7.59%-10.28%-5.16%+1.41%+1.53%-4.64%4.05%1.30%11.329.923.84%工程咨询服务Ⅱ
002316ST亚联
3.10-0.08-2.52%1050.66万3263.68万3.203.183.203.0512.19亿9.77亿3.93亿3.15亿-6.63%-11.93%-7.19%+15.24%+4.03%-41.51%-4.62%--3.34%亏损亏损4.72%多元金融
002929润建股份
30.70-0.82-2.60%1483.08万4.60亿31.8031.5232.0430.1286.52亿65.48亿2.82亿2.13亿-11.98%-9.36%+1.82%+0.82%+9.71%-24.85%-8.69%0.81%6.95%26.3719.736.09%通信服务
002415海康威视
28.83-0.77-2.60%4298.63万12.54亿29.6629.6029.7828.702661.93亿2625.16亿92.33亿91.06亿-8.48%-7.12%-2.99%-8.10%-1.97%-9.85%-6.09%3.12%0.47%19.9218.873.65%计算机设备
600845宝信软件
27.06-0.74-2.66%2032.38万5.56亿27.8027.8027.9827.01780.36亿573.98亿28.84亿21.21亿-10.66%-6.24%-2.49%-15.01%-9.80%-29.47%-7.52%3.08%0.96%29.8730.543.49%IT服务Ⅱ