云计算

添加自选
  • 1178.772
  • +8.313+0.71%
午间休市 12/12 11:30 (北京)
1179.346最高价1168.256最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300465高伟达
18.823.14+20.03%9839.60万17.58亿15.5015.6818.8215.4983.51亿83.51亿4.44亿4.44亿+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.17%265.07289.5421.24%软件开发
301316慧博云通
25.984.33+20.00%4639.35万10.83亿23.3321.6525.9822.16103.92亿63.09亿4.00亿2.43亿+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%0.31%19.11%148.46126.1217.64%IT服务Ⅱ
002313日海智能
11.171.02+10.05%5605.75万6.02亿10.5810.1511.1710.4741.82亿41.82亿3.74亿3.74亿+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--14.97%亏损亏损6.90%通信设备
600797浙大网新
8.770.80+10.04%8357.77万7.19亿8.107.978.778.0290.11亿90.11亿10.28亿10.28亿+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.13%143.7776.269.41%IT服务Ⅱ
002400省广集团
11.020.91+9.00%6.11亿67.50亿11.1210.1111.1210.72192.12亿190.22亿17.43亿17.26亿+24.10%+41.65%+44.43%+133.97%+119.09%+83.88%+99.53%0.25%35.39%122.44125.233.96%广告营销
300020*ST银江
4.110.31+8.16%6007.81万2.39亿3.773.804.223.7632.66亿31.51亿7.95亿7.67亿+37.46%+41.72%+48.38%+103.47%+106.53%-54.18%-50.48%--7.84%亏损亏损12.11%IT服务Ⅱ
300025华星创业
14.200.96+7.25%3348.38万4.61亿13.3513.2414.2613.3072.25亿61.31亿5.09亿4.32亿+9.65%+14.52%+35.11%+76.40%+29.68%+38.67%+48.07%--7.76%亏损亏损7.25%通信服务
300472新元科技
8.720.54+6.60%2830.13万2.41亿8.208.189.158.0524.00亿21.85亿2.75亿2.51亿+11.22%+14.44%+6.73%+58.55%+87.12%-11.38%-7.63%--11.29%亏损亏损13.45%专用设备
300925法本信息
26.501.35+5.37%3486.21万9.04亿25.0025.1526.6024.94113.61亿87.60亿4.29亿3.31亿+9.96%+11.81%-9.25%+116.33%+137.67%+79.77%+127.06%0.30%10.55%82.04100.386.60%软件开发
300308中际旭创
131.256.12+4.89%3494.28万45.30亿125.00125.13131.62124.881471.53亿1464.38亿11.21亿11.16亿-0.45%+5.18%-11.80%+23.32%-10.66%+93.35%+62.42%0.25%3.13%31.7867.695.39%通信设备
600225*ST卓朗
1.520.07+4.83%1853.22万2816.90万1.521.451.521.5251.85亿51.81亿34.11亿34.09亿+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.54%亏损亏损0.00%IT服务Ⅱ
300379东方通
19.450.89+4.80%4325.93万8.25亿18.5618.5619.5518.41108.52亿102.43亿5.58亿5.27亿-0.31%+5.76%+2.21%+107.80%+110.95%-9.41%+6.40%--8.21%亏损亏损6.14%软件开发
300368ST汇金
4.940.22+4.66%1996.52万9711.01万4.724.724.954.7126.13亿26.13亿5.29亿5.29亿+9.29%+11.76%+3.78%+93.73%+92.22%-33.69%-27.57%--3.78%亏损亏损5.09%计算机设备
688004博汇科技
19.500.86+4.61%241.80万4656.10万18.8018.6419.8518.5115.62亿15.62亿8008.80万8008.80万+6.04%+7.32%-5.71%+87.68%+74.42%-11.13%-6.38%--3.02%亏损亏损7.19%IT服务Ⅱ
300231银信科技
14.660.62+4.42%3190.30万4.56亿14.0314.0414.7013.9064.47亿50.97亿4.40亿3.48亿+2.37%+15.62%+10.14%+90.64%+88.92%+34.87%+45.29%1.36%9.18%172.4760.835.70%IT服务Ⅱ
688256寒武纪-U
568.0023.20+4.26%521.99万29.19亿550.00544.80572.00544.202371.15亿2371.15亿4.17亿4.17亿-0.37%+4.02%+21.11%+165.82%+171.64%+279.15%+320.87%--1.25%亏损亏损5.10%半导体
300768迪普科技
21.760.84+4.02%1941.23万4.24亿21.4020.9222.8821.00140.10亿91.54亿6.44亿4.21亿+12.86%+15.74%+3.87%+79.09%+71.07%+43.14%+48.01%0.37%4.62%92.20110.468.99%软件开发
300245天玑科技
14.980.54+3.74%3378.87万4.85亿14.2914.4414.9913.9646.96亿46.63亿3.13亿3.11亿-1.58%+24.94%-1.32%+156.51%+179.48%+63.89%+69.84%--10.86%亏损亏损7.13%IT服务Ⅱ
300052中青宝
21.480.77+3.72%2555.72万5.49亿20.5120.7122.0620.5156.25亿56.25亿2.62亿2.62亿+7.51%+7.29%+0.66%+97.06%+62.97%+19.27%+26.58%--9.76%亏损亏损7.48%游戏Ⅱ
300235方直科技
13.830.46+3.44%2522.28万3.48亿13.3713.3714.1113.1534.82亿28.09亿2.52亿2.03亿+6.55%+8.90%+23.48%+69.28%+68.86%+25.39%+21.10%0.36%12.42%148.71108.907.18%软件开发
300302同有科技
17.020.55+3.34%1671.15万2.79亿16.5016.4717.1216.3181.57亿62.78亿4.79亿3.69亿+5.06%+6.18%-1.45%+64.76%+66.21%+23.42%+25.70%--4.53%亏损亏损4.92%计算机设备
603660苏州科达
8.940.28+3.23%7134.29万6.38亿8.678.669.248.6748.27亿47.50亿5.40亿5.31亿+4.07%-11.57%+24.17%+79.88%+51.01%+34.64%+1.71%--13.43%亏损亏损6.58%计算机设备
002602ST华通
4.480.14+3.23%1.48亿6.65亿4.374.344.564.35333.87亿308.17亿74.53亿68.79亿+6.92%+1.59%+2.52%+37.00%+24.10%-19.13%-13.18%--2.16%37.0264.004.84%游戏Ⅱ
002657中科金财
23.880.71+3.06%3003.38万7.03亿22.9523.1723.9422.8781.20亿80.32亿3.40亿3.36亿+3.51%+18.39%+2.84%+116.30%+99.33%+19.04%+31.06%--8.93%亏损亏损4.62%IT服务Ⅱ
002281光迅科技
43.861.28+3.01%4771.25万21.12亿44.0042.5845.6043.17348.07亿339.05亿7.94亿7.73亿+4.33%+5.31%-8.07%+61.37%+23.76%+61.85%+55.20%0.55%6.17%51.9756.235.71%通信设备
300419ST浩丰
5.880.17+2.98%2982.52万1.77亿5.765.716.055.7621.62亿21.62亿3.68亿3.68亿+8.49%+5.00%+0.86%+27.27%+15.29%-21.18%-0.34%--8.11%亏损亏损5.08%IT服务Ⅱ
002837英维克
34.600.96+2.85%1791.53万6.17亿33.5533.6434.9033.30257.36亿223.73亿7.44亿6.47亿-4.00%-5.72%-1.11%+72.31%+47.42%+64.88%+64.88%0.45%2.77%52.9174.894.76%专用设备
300249依米康
11.890.32+2.77%4759.56万5.59亿11.3911.5712.1911.3052.37亿44.42亿4.40亿3.74亿+8.58%+14.33%+29.38%+72.57%+76.67%+27.99%+37.94%--12.74%亏损亏损7.69%计算机设备
300050世纪鼎利
7.530.20+2.73%5747.70万4.35亿7.387.337.777.3241.03亿41.00亿5.45亿5.45亿+5.17%+12.56%+2.87%+82.77%+166.08%+45.93%+59.20%--10.56%亏损亏损6.14%通信服务
300311任子行
7.630.19+2.55%3605.74万2.75亿7.457.447.757.4251.40亿41.00亿6.74亿5.37亿+2.55%+7.92%+1.87%+141.46%+117.38%+18.48%+24.88%--6.71%亏损亏损4.44%软件开发