云计算

添加自选
  • 1138.857
  • +19.460+1.74%
午间休市 01/14 11:30 (北京)
1146.149最高价1114.220最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300846首都在线
13.182.20+20.04%5893.40万7.35亿11.2910.9813.1811.1465.96亿51.44亿5.00亿3.90亿+7.15%-7.64%-4.70%+5.10%+43.57%-5.32%-5.25%--15.10%亏损亏损18.58%IT服务Ⅱ
300521爱司凯
20.043.34+20.00%883.97万1.67亿16.8116.7020.0416.8128.86亿28.86亿1.44亿1.44亿+8.44%-3.88%-28.48%+45.01%+78.77%+41.83%-2.20%--6.14%亏损亏损19.34%专用设备
300344立方数科
7.221.20+19.93%1.14亿7.74亿6.426.027.226.1446.33亿46.15亿6.42亿6.39亿+61.52%+57.30%+25.78%+55.60%+144.75%+27.34%+62.25%--17.84%亏损亏损17.94%软件开发
300365恒华科技
6.230.63+11.25%2907.00万1.77亿5.685.606.485.6837.37亿30.13亿6.00亿4.84亿+7.60%-3.86%-11.63%-6.88%+44.88%-7.64%+1.47%0.24%6.01%296.67207.6714.29%软件开发
301171易点天下
28.812.69+10.30%3371.94万9.39亿26.5126.1229.5826.49135.95亿88.96亿4.72亿3.09亿+5.92%-2.90%-9.97%+39.82%+108.99%+50.96%+2.20%0.47%10.92%58.8062.6311.83%广告营销
600410华胜天成
7.430.68+10.07%1.45亿10.39亿6.836.757.436.7781.47亿81.47亿10.96亿10.96亿+10.24%-0.67%-13.60%+34.12%+105.82%+12.07%+2.62%--13.22%亏损亏损9.78%IT服务Ⅱ
002396星网锐捷
19.231.75+10.01%1253.16万2.33亿17.9717.4819.2317.75113.19亿112.16亿5.89亿5.83亿+3.55%-2.78%+8.58%+18.41%+53.47%+8.64%+1.26%1.30%2.15%29.4026.638.47%通信设备
000158常山北明
20.011.82+10.01%5336.23万10.32亿18.3818.1920.0118.38319.88亿317.72亿15.99亿15.88亿+9.58%-5.26%-19.57%-24.09%+263.82%+135.97%-0.65%--3.36%亏损亏损8.96%IT服务Ⅱ
002335科华数据
29.842.71+9.99%3169.69万9.19亿27.8127.1329.8427.38137.73亿119.61亿4.62亿4.01亿-0.03%+0.13%+24.33%+26.49%+54.21%+10.40%+3.18%0.40%7.91%45.8427.139.07%其他电源设备Ⅱ
002912中新赛克
24.812.06+9.05%539.35万1.32亿23.3022.7525.0322.8542.36亿40.25亿1.71亿1.62亿+4.77%-5.56%-11.58%+18.37%+61.00%-8.75%-3.05%1.21%3.33%亏损37.099.58%计算机设备
300339润和软件
49.223.55+7.77%6919.75万33.62亿46.0045.6750.4045.85391.99亿382.78亿7.96亿7.78亿+9.09%-7.04%-15.25%-29.70%+149.22%+92.12%-1.62%--8.90%222.71238.939.96%IT服务Ⅱ
688004博汇科技
15.361.10+7.71%165.91万2493.24万14.6014.2615.4314.4312.30亿12.30亿8008.80万8008.80万+2.74%-2.23%-18.17%-11.72%+58.35%-26.63%+1.45%--2.07%亏损亏损7.01%IT服务Ⅱ
600601方正科技
5.200.37+7.66%6.20亿31.47亿4.754.835.314.63216.86亿216.86亿41.70亿41.70亿+17.12%+7.88%+21.78%+21.50%+63.01%+79.93%+18.45%--14.86%96.30162.5014.08%元件
300085银之杰
37.312.55+7.34%5964.43万21.97亿34.7934.7637.8434.52263.65亿236.87亿7.07亿6.35亿+6.36%-10.23%-19.90%-16.98%+366.38%+168.80%-2.46%--9.40%亏损亏损9.55%软件开发
300078思创医惠
2.820.19+7.22%2726.23万7531.05万2.652.632.852.6531.73亿31.21亿11.25亿11.07亿+1.08%-10.19%-30.54%-15.57%+29.36%-34.87%-7.24%--2.46%亏损亏损7.61%IT服务Ⅱ
002315焦点科技
41.072.73+7.12%1057.65万4.26亿38.6438.3441.6438.15130.29亿83.00亿3.17亿2.02亿+4.56%-4.20%-11.05%+34.22%+67.77%+33.87%-1.46%3.77%5.23%29.6734.409.10%互联网电商
301316慧博云通
21.331.40+7.02%2152.04万4.53亿20.0119.9321.8020.0185.32亿51.79亿4.00亿2.43亿-1.71%-25.65%-18.31%-10.64%+55.92%-5.83%-16.58%0.38%8.86%121.89103.548.98%IT服务Ⅱ
300065海兰信
8.590.54+6.71%2046.60万1.73亿8.228.058.668.1261.89亿56.34亿7.20亿6.56亿+9.01%-1.26%-6.22%-10.43%+42.22%-14.61%+4.76%--3.12%亏损亏损6.71%航海装备Ⅱ
688343云天励飞-U
46.182.84+6.55%1123.11万5.09亿44.3243.3446.6943.89164.00亿119.08亿3.55亿2.58亿+2.37%-8.25%-5.68%+41.74%+64.11%-3.95%-6.90%--4.36%亏损亏损6.46%IT服务Ⅱ
002649博彦科技
11.490.70+6.49%1859.27万2.11亿10.9510.7911.5910.9567.26亿63.04亿5.85亿5.49亿+4.17%-10.93%-20.70%-8.15%+56.33%-5.39%-5.20%0.23%3.39%39.2230.975.93%IT服务Ⅱ
300231银信科技
11.380.69+6.45%2507.55万2.81亿10.8910.6911.4910.7350.55亿50.55亿4.44亿4.44亿+0.62%-17.83%-20.92%-10.68%+69.35%+14.26%-8.67%1.76%5.65%133.8847.627.11%IT服务Ⅱ
300921南凌科技
24.551.48+6.42%606.45万1.47亿23.7023.0724.8423.4932.33亿19.50亿1.32亿7941.71万-1.09%-14.13%-11.08%+3.67%+48.25%+2.07%-9.41%0.81%7.64%116.9086.145.85%通信服务
688365光云科技
12.120.73+6.41%1933.14万2.32亿11.8211.3912.3811.5551.61亿51.61亿4.26亿4.26亿-2.57%+8.99%+15.54%+36.95%+121.57%+15.87%+7.16%--4.54%288.57亏损7.29%IT服务Ⅱ
300044赛为智能
7.030.42+6.35%8763.82万6.12亿6.576.617.356.5753.70亿53.69亿7.64亿7.64亿+24.42%+13.57%-6.64%+25.31%+51.51%+20.79%+17.17%--11.47%亏损亏损11.80%IT服务Ⅱ
688152麒麟信安
53.633.19+6.32%197.85万1.05亿51.7550.4454.4451.2542.23亿16.66亿7873.86万3105.86万+10.74%-1.78%-12.27%-9.96%+63.26%-23.46%+3.06%--6.37%亏损亏损6.32%软件开发
300245天玑科技
13.410.78+6.18%2924.92万3.87亿12.7012.6313.5812.6142.03亿41.74亿3.13亿3.11亿+2.52%-14.53%-25.00%0.00%+130.02%+51.70%-14.20%--9.40%亏损亏损7.68%IT服务Ⅱ
300113顺网科技
14.400.83+6.12%1867.81万2.64亿13.7613.5714.5513.6099.98亿76.16亿6.94亿5.29亿+1.19%-17.00%-19.55%-0.83%+46.19%+4.26%-14.34%0.56%3.53%44.5859.027.00%游戏Ⅱ
300383光环新网
13.990.80+6.07%8484.08万11.62亿13.2813.1914.2013.06251.48亿250.94亿17.98亿17.94亿+5.66%-0.85%+11.12%+30.26%+75.31%+47.26%-4.11%0.71%4.73%63.5964.778.64%通信服务
600498烽火通信
18.961.07+5.98%2582.31万4.80亿17.9517.8919.1217.73224.57亿221.18亿11.84亿11.67亿+2.99%-4.53%+3.83%+9.53%+24.57%+16.30%-2.57%0.68%2.21%39.3444.407.77%通信设备
002334英威腾
7.710.43+5.91%3729.21万2.84亿7.337.287.867.2962.51亿55.53亿8.11亿7.20亿+3.91%-2.53%+2.39%+17.89%+30.02%-10.66%+2.53%0.78%5.18%28.0416.837.83%自动化设备