云计算

添加自选
  • 1146.626
  • -0.152-0.01%
未开盘 01/08 15:00 (北京)
1152.904最高价1120.921最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300044赛为智能
6.781.13+20.00%1.80亿11.82亿5.775.656.785.7451.79亿51.78亿7.64亿7.64亿+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.59%亏损亏损18.41%IT服务Ⅱ
300807天迈科技
43.647.27+19.99%317.70万1.39亿43.6436.3743.6443.6429.69亿21.41亿6803.96万4905.40万+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%--6.48%亏损亏损0.00%计算机设备
002313日海智能
8.610.78+9.96%1616.46万1.36亿7.757.838.617.6232.24亿32.24亿3.74亿3.74亿+9.82%+0.23%-6.72%+19.42%+21.61%-11.78%+9.82%--4.32%亏损亏损12.64%通信设备
300128锦富技术
6.100.44+7.77%1.13亿6.68亿5.645.666.185.6479.25亿79.25亿12.99亿12.99亿+18.45%+14.45%+3.57%+32.61%+99.35%+43.19%+18.45%--8.71%亏损亏损9.54%电池
688322奥比中光-UW
46.973.34+7.66%1468.91万6.67亿43.2043.6349.4842.70187.88亿120.74亿4.00亿2.57亿+1.01%+5.79%+19.03%+67.39%+81.49%+37.66%+1.01%--5.71%亏损亏损15.54%光学光电子
603662柯力传感
77.505.25+7.27%5475.05万41.36亿71.5072.2579.4870.90218.29亿217.64亿2.82亿2.81亿+19.97%+11.58%-3.25%+145.25%+244.90%+121.76%+19.97%0.43%19.50%75.3969.8811.88%通用设备
603322超讯通信
41.852.51+6.38%1527.41万6.22亿39.5439.3441.8839.3365.95亿65.95亿1.58亿1.58亿+10.13%+5.36%+16.35%+39.73%+49.46%+14.97%+10.13%--9.69%88.67351.686.48%通信服务
300472新元科技
7.930.40+5.31%4145.41万3.33亿7.687.538.707.5921.83亿19.87亿2.75亿2.51亿+20.88%+14.43%-0.25%+13.77%+78.60%-10.80%+20.88%--16.54%亏损亏损14.74%专用设备
003005竞业达
27.991.34+5.03%574.48万1.56亿26.5526.6527.9925.9646.26亿20.66亿1.65亿7382.11万+3.21%-5.38%-15.13%+12.68%+17.41%-6.67%+3.21%--7.78%140.65458.857.62%IT服务Ⅱ
300383光环新网
13.870.63+4.76%1.72亿23.29亿13.3313.2414.2412.93249.33亿248.79亿17.98亿17.94亿-4.93%+5.56%+22.74%+37.60%+66.31%+51.25%-4.93%0.72%9.60%63.0564.219.89%通信服务
603887城地香江
16.630.68+4.26%8372.21万13.65亿15.6815.9516.9615.55101.27亿98.99亿6.09亿5.95亿+4.46%-4.54%+21.65%+104.55%+188.21%+102.56%+4.46%--14.06%亏损亏损8.84%IT服务Ⅱ
300249依米康
13.820.54+4.07%1.01亿13.45亿13.0213.2813.9812.8060.88亿51.63亿4.40亿3.74亿+8.14%+23.28%+25.75%+64.13%+100.00%+66.91%+8.14%--27.07%亏损亏损8.89%计算机设备
300368ST汇金
4.450.17+3.97%1673.98万7368.53万4.284.284.534.2523.54亿23.54亿5.29亿5.29亿+2.53%+0.68%-4.30%+14.40%+91.81%-32.78%+2.53%--3.17%亏损亏损6.54%计算机设备
300065海兰信
8.170.29+3.68%3139.20万2.52亿7.817.888.287.7858.86亿53.58亿7.20亿6.56亿-0.37%-5.22%-16.29%-13.27%+30.10%-15.69%-0.37%--4.79%亏损亏损6.35%航海装备Ⅱ
603912佳力图
8.280.29+3.63%8312.41万6.82亿8.067.998.408.0044.86亿44.86亿5.42亿5.42亿0.00%-4.72%+6.56%+22.30%+38.46%+0.36%0.00%0.97%15.34%165.60127.385.01%通用设备
300302同有科技
14.500.41+2.91%2610.29万3.74亿14.2014.0914.6913.8069.49亿53.49亿4.79亿3.69亿-7.99%-8.98%-10.93%-7.05%+57.78%+13.99%-7.99%--7.08%亏损亏损6.32%计算机设备
601928凤凰传媒
11.380.27+2.43%2336.07万2.63亿11.0611.1111.5510.96289.61亿289.61亿25.45亿25.45亿-1.39%+0.80%+2.34%+3.64%+11.57%+41.54%-1.39%4.39%0.92%11.489.815.31%出版
002229鸿博股份
12.300.29+2.41%7200.73万8.74亿11.9012.0112.4411.6861.03亿60.66亿4.96亿4.93亿+2.59%-9.56%-32.79%+13.36%+17.03%-53.62%+2.59%--14.60%亏损亏损6.33%包装印刷
600410华胜天成
6.900.16+2.37%1.40亿9.53亿6.706.747.066.5375.66亿75.66亿10.96亿10.96亿-4.70%-12.33%-24.01%+33.20%+83.02%+6.98%-4.70%--12.78%亏损亏损7.86%IT服务Ⅱ
601728中国电信
7.160.16+2.29%1.11亿7.84亿6.987.007.176.946551.91亿1450.09亿915.07亿202.53亿-0.83%+0.99%+6.87%+11.35%+17.51%+44.56%-0.83%3.59%0.55%20.0621.503.29%通信服务
688365光云科技
12.720.28+2.25%4368.57万5.56亿12.3912.4413.3812.1654.16亿54.16亿4.26亿4.26亿+12.47%-1.93%+8.26%+55.69%+120.83%+20.45%+12.47%--10.26%302.86亏损9.81%IT服务Ⅱ
300157新锦动力
2.860.06+2.14%2726.79万7680.53万2.832.802.872.7320.75亿20.12亿7.25亿7.04亿-1.38%-8.33%-30.92%-0.35%+51.32%-14.37%-1.38%--3.88%亏损亏损5.00%通用设备
002315焦点科技
40.090.81+2.06%1382.45万5.51亿38.9339.2840.8538.58127.18亿81.02亿3.17亿2.02亿-3.81%-6.75%-24.50%+38.24%+60.87%+32.31%-3.81%3.87%6.84%28.9733.585.78%互联网电商
688038中科通达
11.770.22+1.90%239.17万2764.78万11.4311.5511.8411.1413.70亿13.70亿1.16亿1.16亿-3.13%-6.96%-15.45%-8.26%+34.51%-11.97%-3.13%--2.06%亏损亏损6.06%软件开发
000070ST特信
5.390.10+1.89%1427.97万7623.74万5.295.295.425.2148.53亿47.90亿9.00亿8.89亿-6.26%-7.86%-11.35%+20.31%+23.62%-30.90%-6.26%--1.61%亏损亏损3.97%通信设备
603003*ST龙宇
4.940.09+1.86%618.75万3007.36万4.854.854.954.7818.59亿18.59亿3.76亿3.76亿+1.44%+1.23%-21.59%+6.47%-6.97%-61.38%+1.44%1.21%1.64%亏损28.233.51%IT服务Ⅱ
002253川大智胜
13.540.24+1.80%1200.20万1.61亿13.2813.3013.7213.0330.55亿28.13亿2.26亿2.08亿-2.03%-5.91%-21.64%+12.46%+32.75%+1.20%-2.03%--5.78%亏损亏损5.19%软件开发
688588凌志软件
12.880.21+1.66%966.32万1.23亿12.6812.6713.1412.2751.52亿51.52亿4.00亿4.00亿-6.67%-10.62%-21.99%+26.65%+98.77%+18.33%-6.67%1.55%2.42%31.0459.636.87%软件开发
000158常山北明
18.550.29+1.59%1.12亿20.56亿18.2618.2619.0117.68296.54亿294.54亿15.99亿15.88亿-7.89%-16.55%-25.35%-11.62%+225.44%+130.15%-7.89%--7.05%亏损亏损7.28%IT服务Ⅱ
600804*ST鹏博
1.930.03+1.58%4900.33万9523.98万1.931.901.991.9031.99亿26.88亿16.57亿13.93亿-1.53%+7.22%-11.87%+41.91%+62.18%-61.17%-1.53%--3.52%亏损亏损4.74%通信服务