云计算

添加自选
  • 1219.661
  • +13.093+1.09%
交易中 12/26 11:28 (北京)
1219.899最高价1199.684最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300249依米康
13.812.30+19.98%1.05亿13.47亿11.2011.5113.8111.1260.83亿51.59亿4.40亿3.74亿+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--27.99%亏损亏损23.37%计算机设备
300913兆龙互连
68.418.69+14.55%2566.37万16.94亿60.0059.7270.9960.00177.57亿145.20亿2.60亿2.12亿+52.26%+83.31%+116.35%+136.96%+103.97%+114.65%+128.72%0.18%12.09%150.68180.9818.40%通信设备
301316慧博云通
26.122.63+11.20%3855.85万9.75亿23.2023.4927.3723.10104.48亿63.43亿4.00亿2.43亿-0.46%+0.54%+34.29%+69.50%+71.84%+2.55%+12.78%0.31%15.88%149.26126.8018.18%IT服务Ⅱ
600126杭钢股份
4.690.43+10.09%6196.90万2.81亿4.264.264.694.25158.39亿158.39亿33.77亿33.77亿-0.85%+5.63%+15.23%+22.45%+11.40%-12.83%-11.17%1.07%1.84%亏损86.8510.33%普钢
600601方正科技
4.800.44+10.09%2.60亿12.17亿4.324.364.804.31200.17亿200.17亿41.70亿41.70亿+6.19%+6.19%+14.01%+65.52%+66.09%+59.47%+66.09%--6.24%88.89150.0011.24%元件
002335科华数据
30.542.78+10.01%4765.04万14.15亿27.2627.7630.5427.11140.96亿122.41亿4.62亿4.01亿+19.48%+22.06%+31.87%+51.19%+45.22%+16.25%+10.81%0.39%11.89%46.9127.7612.36%其他电源设备Ⅱ
688365光云科技
12.741.13+9.73%4371.56万5.65亿13.0011.6113.5012.2754.25亿54.25亿4.26亿4.26亿+10.02%+19.51%+41.56%+100.63%+106.15%+4.94%+16.99%--10.27%303.33亏损10.59%IT服务Ⅱ
688008澜起科技
79.306.89+9.52%6539.08万49.79亿72.0072.4179.4771.49907.82亿907.82亿11.45亿11.45亿+12.02%+15.43%+19.21%+51.68%+42.75%+29.38%+35.64%0.38%5.71%75.96201.2711.02%半导体
002837英维克
40.523.12+8.34%3269.44万12.80亿36.9537.4040.8836.90301.40亿262.01亿7.44亿6.47亿+12.96%+16.97%+10.41%+80.49%+96.51%+106.49%+93.09%0.38%5.06%61.9687.7110.64%专用设备
300383光环新网
14.631.09+8.05%1.60亿22.75亿13.3513.5414.6813.34262.99亿262.42亿17.98亿17.94亿+3.76%+24.30%+30.86%+71.51%+72.52%+42.04%+52.08%0.68%8.94%66.5067.739.90%通信服务
603881数据港
19.551.37+7.54%4286.92万8.26亿18.3018.1820.0018.20117.04亿117.04亿5.99亿5.99亿+8.01%+12.42%+18.70%+41.09%+51.25%+22.14%+28.96%0.44%7.16%92.6595.379.90%通信服务
000063中兴通讯
40.822.73+7.17%2.39亿94.98亿37.9538.0941.0137.661952.64亿1643.97亿47.84亿40.27亿+7.99%+30.50%+32.79%+55.21%+50.92%+59.04%+58.24%1.67%5.93%20.7920.938.80%通信设备
301202朗威股份
40.212.61+6.94%860.78万3.36亿37.4437.6040.5036.8554.85亿14.95亿1.36亿3718.00万+11.23%+14.66%+19.85%+53.83%+52.02%+24.80%+26.73%0.99%23.15%74.0588.579.71%通信设备
688343云天励飞-U
56.983.68+6.90%1750.87万9.63亿53.0253.3057.7052.80202.36亿146.93亿3.55亿2.58亿+10.21%+26.12%+36.15%+145.08%+96.48%+2.63%+15.70%--6.79%亏损亏损9.19%IT服务Ⅱ
601789宁波建工
4.690.30+6.83%4273.97万1.96亿4.404.394.834.3950.97亿50.97亿10.87亿10.87亿-5.06%-5.82%+3.30%+28.49%+28.14%+12.20%+16.09%2.13%3.93%16.3415.4810.02%房屋建设Ⅱ
300738奥飞数据
15.090.96+6.79%9465.41万14.03亿14.0714.1315.2813.98146.11亿146.07亿9.68亿9.68亿+4.65%+7.25%+19.19%+57.35%+47.08%+62.28%+42.78%0.14%9.78%116.98103.369.20%通信服务
002463沪电股份
41.212.61+6.76%4536.01万18.20亿38.4138.6041.3038.28790.46亿789.96亿19.18亿19.17亿+4.59%+10.87%+11.98%+18.15%+11.77%+93.29%+90.61%1.21%2.37%32.8452.237.82%元件
300521爱司凯
22.431.42+6.76%620.91万1.34亿21.0021.0122.5620.5432.30亿32.30亿1.44亿1.44亿-16.65%-12.35%+32.72%+109.63%+103.91%+57.96%+61.95%--4.31%亏损亏损9.61%专用设备
300020*ST银江
3.240.20+6.58%2956.46万9276.28万3.043.043.253.0325.75亿24.84亿7.95亿7.67亿-16.49%-20.20%+11.72%+70.53%+82.02%-64.08%-60.96%--3.86%亏损亏损7.24%IT服务Ⅱ
002757南兴股份
15.970.97+6.47%1589.22万2.48亿15.0015.0016.0614.9147.18亿45.04亿2.95亿2.82亿+0.06%-1.30%+5.34%+32.86%+36.85%+4.24%+5.48%3.13%5.63%32.5927.257.67%专用设备
301503智迪科技
35.542.09+6.25%145.41万5099.55万33.1433.4535.9933.1428.43亿11.54亿8000.00万3248.00万+1.05%-1.77%+2.19%+29.05%+5.71%+7.79%+7.44%1.58%4.48%33.1542.468.52%计算机设备
002334英威腾
7.600.42+5.85%2161.43万1.61亿7.167.187.677.1461.62亿54.73亿8.11亿7.20亿+2.98%-3.80%+3.54%+28.38%+27.95%-9.20%-12.34%0.79%3.00%27.6416.597.38%自动化设备
300603立昂技术
11.170.60+5.68%1900.28万2.08亿10.6710.5711.1810.6651.92亿40.20亿4.65亿3.60亿-2.36%-0.36%+6.69%+41.21%+57.55%+6.48%+10.92%--5.28%429.62698.134.92%通信服务
300229拓尔思
20.161.08+5.66%3261.15万6.45亿19.1019.0820.6519.10176.12亿160.21亿8.74亿7.95亿-2.98%-11.38%+4.89%+59.49%+47.26%+5.61%+19.79%0.15%4.10%305.45480.008.12%软件开发
000665湖北广电
4.360.23+5.57%6654.14万2.93亿4.144.134.544.1449.58亿49.58亿11.37亿11.37亿-14.17%-10.29%+0.93%+13.54%+20.78%-21.30%-9.17%--5.85%亏损亏损9.69%电视广播Ⅱ
603912佳力图
8.760.45+5.42%5779.20万4.99亿8.288.318.818.2047.46亿47.46亿5.42亿5.42亿-15.85%+11.73%+12.02%+43.61%+42.44%-1.46%+0.11%0.91%10.67%175.20134.777.34%通用设备
301085亚康股份
78.863.96+5.29%630.28万4.81亿75.0074.9079.5272.4068.43亿46.46亿8677.57万5891.17万-2.41%+8.32%+36.51%+80.95%+87.81%+29.28%+38.03%0.36%10.70%132.3287.929.51%IT服务Ⅱ
002279久其软件
6.830.33+5.08%4111.25万2.78亿6.486.507.096.4859.08亿54.62亿8.65亿8.00亿-6.31%-18.20%+2.86%+28.87%+43.19%-4.07%+4.92%--5.14%亏损亏损9.39%软件开发
002281光迅科技
59.662.86+5.04%6565.85万38.25亿56.5056.8060.5056.18473.46亿461.19亿7.94亿7.73亿+14.27%+37.59%+43.24%+104.60%+62.25%+97.68%+111.11%0.40%8.49%70.6976.497.61%通信设备
300921南凌科技
33.561.60+5.01%1779.78万6.01亿32.7231.9635.3932.4044.20亿26.65亿1.32亿7941.71万+3.77%+29.43%+40.24%+80.53%+88.12%+31.44%+37.64%0.60%22.41%159.81117.759.36%通信服务