云计算

添加自选
  • 1182.544
  • +12.085+1.03%
未开盘 12/12 15:00 (北京)
1182.544最高价1168.256最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300465高伟达
18.823.14+20.03%1.01亿18.04亿15.5015.6818.8215.4983.51亿83.51亿4.44亿4.44亿+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.72%265.07289.5421.24%软件开发
301316慧博云通
25.984.33+20.00%5609.53万13.35亿23.3321.6525.9822.16103.92亿63.09亿4.00亿2.43亿+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%0.31%23.10%148.46126.1217.64%IT服务Ⅱ
002313日海智能
11.171.02+10.05%5651.21万6.07亿10.5810.1511.1710.4741.82亿41.82亿3.74亿3.74亿+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.09%亏损亏损6.90%通信设备
600797浙大网新
8.770.80+10.04%8882.10万7.65亿8.107.978.778.0290.11亿90.11亿10.28亿10.28亿+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.64%143.7776.269.41%IT服务Ⅱ
002474榕基软件
8.570.78+10.01%1.33亿10.83亿7.787.798.577.7353.32亿45.49亿6.22亿5.31亿+17.72%+31.24%+26.96%+93.45%+83.12%+23.31%+30.24%--25.06%亏损亏损10.78%IT服务Ⅱ
002400省广集团
11.121.01+9.99%7.30亿80.61亿11.1210.1111.1210.72193.86亿191.95亿17.43亿17.26亿+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%0.24%42.30%123.56126.363.96%广告营销
300925法本信息
27.562.41+9.58%6701.69万17.89亿25.0025.1528.9924.94118.15亿91.11亿4.29亿3.31亿+14.36%+16.29%-5.62%+124.98%+147.17%+86.96%+136.14%0.29%20.27%85.33104.3916.10%软件开发
300020*ST银江
4.060.26+6.84%7970.59万3.19亿3.773.804.223.7632.26亿31.13亿7.95亿7.67亿+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%亏损亏损12.11%IT服务Ⅱ
300025华星创业
14.130.89+6.72%4801.20万6.67亿13.3513.2414.4413.3071.89亿61.01亿5.09亿4.32亿+9.11%+13.95%+34.44%+75.53%+29.04%+37.99%+47.34%--11.12%亏损亏损8.61%通信服务
300472新元科技
8.720.54+6.60%3678.83万3.15亿8.208.189.158.0524.00亿21.85亿2.75亿2.51亿+11.22%+14.44%+6.73%+58.55%+87.12%-11.38%-7.63%--14.68%亏损亏损13.45%专用设备
300231银信科技
14.910.87+6.20%6605.74万9.60亿14.0314.0414.9313.9065.57亿51.84亿4.40亿3.48亿+4.12%+17.59%+12.02%+93.89%+92.14%+37.17%+47.77%1.34%19.00%175.4161.877.34%IT服务Ⅱ
002453华软科技
6.900.39+5.99%5432.27万3.72亿6.506.517.136.4756.05亿42.15亿8.12亿6.11亿+5.34%+15.77%+10.58%+98.85%+40.24%-42.07%-38.94%--8.89%亏损亏损10.14%化学制品
688256寒武纪-U
576.9932.19+5.91%855.53万48.24亿550.00544.80576.99544.202408.68亿2408.68亿4.17亿4.17亿+1.21%+5.67%+23.03%+170.03%+175.94%+285.15%+327.53%--2.05%亏损亏损6.02%半导体
600476湘邮科技
20.121.01+5.29%2730.25万5.27亿18.9719.1120.4818.3032.41亿32.41亿1.61亿1.61亿+17.94%+25.44%+19.90%+64.11%+62.13%+16.91%+16.17%--16.95%133.25609.7011.41%IT服务Ⅱ
300302同有科技
17.340.87+5.28%3367.55万5.71亿16.5016.4717.3616.3183.10亿63.97亿4.79亿3.69亿+7.04%+8.17%+0.41%+67.86%+69.34%+25.74%+28.06%--9.13%亏损亏损6.38%计算机设备
688004博汇科技
19.610.97+5.20%336.71万6514.04万18.8018.6419.8518.5115.71亿15.71亿8008.80万8008.80万+6.63%+7.93%-5.17%+88.74%+75.40%-10.63%-5.86%--4.20%亏损亏损7.19%IT服务Ⅱ
600225*ST卓朗
1.520.07+4.83%2177.97万3310.52万1.521.451.521.5251.85亿51.81亿34.11亿34.09亿+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.64%亏损亏损0.00%IT服务Ⅱ
300379东方通
19.450.89+4.80%6357.82万12.18亿18.5618.5619.5518.41108.52亿102.43亿5.58亿5.27亿-0.31%+5.76%+2.21%+107.80%+110.95%-9.41%+6.40%--12.07%亏损亏损6.14%软件开发
603528多伦科技
9.960.42+4.40%7850.48万7.58亿9.609.5410.149.2870.31亿70.31亿7.06亿7.06亿+7.68%+22.21%+23.11%+60.90%+50.23%-3.95%+9.69%--11.12%亏损亏损9.02%软件开发
300368ST汇金
4.920.20+4.24%3364.19万1.65亿4.724.725.034.7126.02亿26.02亿5.29亿5.29亿+8.85%+11.31%+3.36%+92.94%+91.44%-33.96%-27.86%--6.36%亏损亏损6.78%计算机设备
300872天阳科技
17.500.70+4.17%3450.74万5.90亿16.7116.8017.5516.5480.85亿69.29亿4.62亿3.96亿+5.93%+12.69%+3.98%+63.55%+31.78%+26.17%+28.39%0.29%8.72%57.5769.176.01%IT服务Ⅱ
002602ST华通
4.520.18+4.15%1.94亿8.69亿4.374.344.564.35336.86亿310.92亿74.53亿68.79亿+7.88%+2.49%+3.43%+38.23%+25.21%-18.41%-12.40%--2.82%37.3664.574.84%游戏Ⅱ
002093国脉科技
8.930.35+4.08%6741.43万5.97亿8.588.589.108.4789.97亿89.91亿10.08亿10.07亿+4.81%+3.96%+12.33%+49.58%+39.96%+11.47%+19.85%0.78%6.70%54.7985.877.34%教育
300311任子行
7.740.30+4.03%7150.34万5.49亿7.457.447.977.4252.14亿41.60亿6.74亿5.37亿+4.03%+9.48%+3.34%+144.94%+120.51%+20.19%+26.68%--13.31%亏损亏损7.39%软件开发
300308中际旭创
130.175.04+4.03%4501.74万58.42亿125.00125.13131.62124.881459.42亿1452.33亿11.21亿11.16亿-1.27%+4.31%-12.53%+22.31%-11.39%+91.76%+61.09%0.25%4.04%31.5267.135.39%通信设备
300245天玑科技
15.020.58+4.02%6683.08万9.80亿14.2914.4415.3513.9647.08亿46.75亿3.13亿3.11亿-1.31%+25.27%-1.05%+157.19%+180.22%+64.33%+70.29%--21.47%亏损亏损9.63%IT服务Ⅱ
002279久其软件
8.350.30+3.73%1.70亿14.16亿8.138.058.798.0472.23亿66.78亿8.65亿8.00亿+13.45%+25.75%+23.16%+83.92%+82.71%+19.12%+28.26%--21.28%亏损亏损9.32%软件开发
603660苏州科达
8.980.32+3.70%9816.46万8.78亿8.678.669.248.6748.49亿47.71亿5.40亿5.31亿+4.54%-11.18%+24.72%+80.68%+51.69%+35.24%+2.16%--18.48%亏损亏损6.58%计算机设备
300170汉得信息
11.820.40+3.50%1.93亿22.75亿11.9011.4212.3311.24116.41亿112.01亿9.85亿9.48亿+16.00%+25.74%+17.96%+82.13%+82.13%+36.96%+42.58%0.17%20.38%166.48亏损9.55%IT服务Ⅱ
300339润和软件
62.522.03+3.36%1.11亿68.08亿60.0160.4963.0059.02497.92亿486.21亿7.96亿7.78亿+5.66%+4.13%-11.18%+203.79%+176.39%+128.51%+140.65%--14.28%282.90303.506.58%IT服务Ⅱ