云计算

添加自选
  • 1169.736
  • -12.808-1.08%
已收盘 12/13 15:00 (北京)
1182.300最高价1168.532最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300921南凌科技
29.053.12+12.03%3514.66万10.39亿25.8725.9331.1225.7438.26亿23.07亿1.32亿7941.71万+22.63%+20.04%+24.15%+58.05%+66.67%+4.98%+19.14%0.69%44.26%138.33101.9320.75%通信服务
300170汉得信息
13.181.36+11.51%2.61亿34.13亿11.9111.8213.9811.91129.80亿124.89亿9.85亿9.48亿+28.84%+36.02%+34.35%+102.46%+103.40%+46.28%+58.99%0.15%27.59%185.63亏损17.51%IT服务Ⅱ
002400省广集团
12.231.11+9.98%5.59亿65.58亿10.9511.1212.2310.90213.21亿211.11亿17.43亿17.26亿+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%广告营销
603887城地香江
16.641.51+9.98%9620.67万15.45亿15.1315.1316.6415.1396.85亿94.58亿5.82亿5.68亿+19.03%+19.71%-6.88%+190.40%+265.71%+90.83%+106.97%--16.93%亏损亏损9.98%IT服务Ⅱ
301382蜂助手
33.932.97+9.59%4353.98万15.08亿30.4730.9637.1530.4574.78亿46.38亿2.20亿1.37亿+13.48%+14.20%+17.00%+72.32%+66.32%+9.58%+24.35%0.36%31.86%51.9652.6021.64%通信服务
300052中青宝
23.081.68+7.85%6679.47万15.79亿22.0221.4025.0822.0260.44亿60.44亿2.62亿2.62亿+11.93%+15.40%+14.88%+113.90%+78.64%+21.15%+36.00%--25.51%亏损亏损14.30%游戏Ⅱ
300521爱司凯
27.401.81+7.07%1656.35万4.38亿25.9125.5927.4725.3039.46亿39.46亿1.44亿1.44亿+36.73%+58.66%+64.47%+162.96%+168.10%+89.10%+97.83%--11.50%亏损亏损8.48%专用设备
300383光环新网
12.410.64+5.44%1.42亿17.25亿11.6911.7712.6211.62223.08亿222.60亿17.98亿17.94亿+9.15%+8.67%+8.76%+56.69%+40.23%+20.14%+29.00%0.81%7.93%56.4157.458.50%通信服务
300025华星创业
14.850.72+5.10%5548.51万8.19亿14.2014.1315.1813.9675.56亿64.12亿5.09亿4.32亿+8.32%+14.94%+48.65%+87.97%+39.96%+41.16%+54.85%--12.85%亏损亏损8.63%通信服务
300556丝路视觉
26.951.18+4.58%3738.79万10.34亿25.7625.7729.6025.3332.74亿27.71亿1.21亿1.03亿+17.84%+27.00%+31.85%+62.15%+50.81%+11.25%-26.80%0.13%36.37%亏损142.5916.57%软件开发
300249依米康
12.000.48+4.17%7364.78万8.72亿11.5011.5212.1811.3052.86亿44.83亿4.40亿3.74亿+11.63%+10.70%+30.15%+79.37%+77.25%+25.65%+39.21%--19.71%亏损亏损7.64%计算机设备
002123梦网科技
12.120.48+4.12%1.37亿16.69亿11.8011.6412.6811.4897.01亿83.25亿8.00亿6.87亿+10.79%+13.91%+12.33%+96.75%+59.47%-22.68%+8.95%--19.96%亏损亏损10.31%通信服务
300465高伟达
19.480.66+3.51%1.67亿33.07亿19.6718.8220.9019.0286.44亿86.44亿4.44亿4.44亿+18.13%+17.92%+29.61%+165.76%+168.69%+83.95%+94.99%--37.55%274.37299.699.99%软件开发
002301齐心集团
8.710.28+3.32%9751.70万8.53亿8.368.439.238.2262.83亿62.54亿7.21亿7.18亿+8.47%-3.65%+45.41%+81.84%+70.78%+21.01%+23.94%0.95%13.58%71.9881.4011.98%文娱用品
300472新元科技
8.990.27+3.10%4507.08万4.00亿8.558.729.148.3024.75亿22.53亿2.75亿2.51亿+13.80%+22.48%+13.80%+59.40%+92.09%-8.82%-4.77%--17.98%亏损亏损9.63%专用设备
002929润建股份
32.340.91+2.90%2234.58万7.20亿31.0531.4333.1030.8491.14亿68.98亿2.82亿2.13亿+5.10%+8.45%+6.03%+31.62%+5.40%-31.46%-22.04%0.77%10.48%27.7820.787.19%通信服务
002410广联达
13.690.37+2.78%1.41亿19.36亿13.2013.3214.0813.08226.15亿217.45亿16.52亿15.88亿+6.04%+6.54%-0.15%+43.50%+30.26%-30.47%-19.80%0.51%8.87%333.90195.577.51%软件开发
002339积成电子
7.820.20+2.62%5183.06万4.06亿7.627.628.177.4839.42亿37.44亿5.04亿4.79亿+2.09%+5.53%+14.83%+43.75%+24.92%+3.03%+8.01%0.26%10.83%411.58128.209.06%电网设备
300017网宿科技
10.050.24+2.45%2.40亿24.01亿9.739.8110.259.62245.66亿229.81亿24.44亿22.87亿+4.91%+5.24%+5.68%+47.14%+15.65%+45.62%+32.21%2.49%10.50%39.8840.046.42%IT服务Ⅱ
002281光迅科技
44.310.95+2.19%6531.96万28.56亿43.3743.3645.5041.90351.64亿342.53亿7.94亿7.73亿+5.65%+5.12%-1.95%+64.05%+27.04%+48.54%+56.79%0.54%8.45%52.5056.818.30%通信设备
300213佳讯飞鸿
9.410.20+2.17%8196.94万7.68亿9.099.219.598.9955.87亿51.86亿5.94亿5.51亿+8.16%+11.10%+15.18%+57.89%+56.05%+18.21%+31.60%0.53%14.87%79.0883.276.52%通信设备
002463沪电股份
37.900.73+1.96%1.01亿38.16亿36.8137.1738.5536.78726.97亿726.51亿19.18亿19.17亿-1.64%+1.55%-2.80%+22.14%+0.40%+84.70%+75.30%1.32%5.26%30.2048.044.76%元件
002238天威视讯
10.590.20+1.92%4714.80万5.02亿10.3010.3911.0510.2584.99亿84.99亿8.03亿8.03亿+0.57%+3.62%-2.58%+49.37%+28.36%-15.75%-31.37%0.94%5.88%139.3467.887.70%电视广播Ⅱ
600037歌华有线
8.130.14+1.75%4137.10万3.37亿7.967.998.287.93113.15亿113.15亿13.92亿13.92亿+3.57%+7.68%+10.61%+41.88%+30.43%-3.13%+5.54%0.33%2.97%亏损亏损4.38%电视广播Ⅱ
002065东华软件
8.270.13+1.60%2.29亿19.03亿8.078.148.487.98265.09亿240.49亿32.05亿29.08亿+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%7.88%67.7960.366.14%IT服务Ⅱ
002757南兴股份
16.400.22+1.36%3273.18万5.40亿16.1016.1816.9515.9148.45亿46.26亿2.95亿2.82亿-2.90%+7.97%-0.49%+44.37%+34.98%-2.90%+8.32%3.05%11.61%33.4727.996.43%专用设备
002649博彦科技
13.650.18+1.34%6225.93万8.54亿13.2013.4714.1513.0079.90亿74.89亿5.85亿5.49亿+5.90%+8.94%+8.51%+68.73%+64.97%+9.52%+11.48%0.19%11.35%46.5936.798.54%IT服务Ⅱ
300113顺网科技
16.220.21+1.31%5698.20万9.30亿15.8416.0116.6915.80112.61亿85.79亿6.94亿5.29亿+3.71%+5.94%+10.27%+54.77%+52.70%+4.97%+16.51%0.49%10.77%50.2266.485.56%游戏Ⅱ
600410华胜天成
9.260.10+1.09%2.66亿24.78亿9.109.169.579.03101.54亿101.54亿10.96亿10.96亿-4.04%-16.88%+61.89%+126.41%+122.60%+22.97%+37.80%--24.27%亏损亏损5.90%IT服务Ⅱ
600728佳都科技
5.570.06+1.09%1.45亿8.12亿5.505.515.745.45119.38亿119.35亿21.43亿21.43亿+0.72%+7.95%+14.37%+46.58%+39.25%-4.49%-2.31%0.34%6.77%618.8930.275.26%IT服务Ⅱ