600073光明肉业
8.020.37+4.84%2359.54万1.84亿7.657.658.047.5675.21亿75.21亿9.38亿9.38亿+0.38%+7.08%+20.06%+22.26%+21.52%+24.59%+15.56%0.91%2.52%34.8734.876.28%食品加工
603151邦基科技
13.140.34+2.66%331.61万4303.41万12.7512.8013.2312.6122.08亿10.62亿1.68亿8083.20万+2.26%+12.89%+8.60%+11.26%+27.20%-8.69%+31.27%1.52%4.10%37.5426.334.84%饲料
301156美农生物
21.130.39+1.88%617.50万1.29亿20.7520.7421.2120.3629.75亿13.60亿1.41亿6437.53万-13.44%-5.54%+53.12%+70.40%+58.40%+72.42%+67.04%2.01%9.59%66.2447.174.10%化学制品
000702正虹科技
6.550.12+1.87%559.60万3636.72万6.436.436.586.3622.70亿17.46亿3.47亿2.67亿-5.89%+6.50%-6.96%-8.39%-18.13%+40.56%-1.21%--2.10%亏损亏损3.42%饲料
002661克明食品
10.290.18+1.78%690.26万7068.76万10.0810.1110.3510.0034.28亿32.39亿3.33亿3.15亿0.00%+18.55%+2.18%+3.00%+11.85%+32.40%+2.29%1.94%2.19%23.4923.493.46%食品加工
300761立华股份
20.480.35+1.74%1638.70万3.29亿20.0320.1320.5119.65169.50亿123.88亿8.28亿6.05亿-2.48%+2.91%+11.85%+10.05%-7.58%-4.03%+5.24%1.46%2.71%16.81亏损4.27%养殖业
603609禾丰股份
8.270.09+1.10%472.80万3877.97万8.178.188.288.1076.04亿76.04亿9.19亿9.19亿-5.27%+0.24%+8.82%+3.76%+13.44%+11.61%-4.06%--0.51%亏损亏损2.20%饲料
603717天域生物
6.940.06+0.87%734.27万5046.25万6.876.886.976.7320.14亿20.14亿2.90亿2.90亿-4.80%+0.58%-18.83%-10.45%+18.23%+6.61%-13.79%--2.53%亏损亏损3.49%基础建设
603477巨星农牧
21.650.14+0.65%2124.72万4.52亿21.3021.5122.0120.64110.43亿110.43亿5.10亿5.10亿-2.96%+3.10%+15.10%+33.89%+13.17%-41.01%+21.97%--4.17%21.2921.296.37%养殖业
002100天康生物
6.370.04+0.63%2395.64万1.52亿6.316.336.396.2986.97亿86.97亿13.65亿13.65亿-2.90%+3.41%+1.92%+2.74%-4.21%-13.80%-2.75%--1.76%亏损亏损1.58%饲料
605296神农集团
29.210.17+0.59%220.67万6404.03万28.6829.0429.2828.65153.31亿152.84亿5.25亿5.23亿-5.16%-0.98%+3.00%+11.32%+1.28%-23.35%+5.45%--0.42%51.79亏损2.17%养殖业
603363*ST傲农
3.590.02+0.56%1376.89万4944.49万3.593.573.643.5693.45亿52.69亿26.03亿14.68亿+3.16%+9.79%+1.99%+7.16%+14.70%-24.10%+1.41%--0.94%亏损亏损2.24%饲料
000876新希望
10.020.05+0.50%3488.38万3.48亿9.979.9710.049.89453.50亿450.87亿45.26亿45.00亿-1.96%-1.76%+6.48%+16.24%+4.05%+3.73%+11.58%--0.78%10.65182.181.51%养殖业
002840华统股份
10.960.05+0.46%844.43万9234.68万10.9210.9111.0110.8269.38亿54.55亿6.33亿4.98亿-5.19%+7.14%-0.90%-3.27%-6.08%-50.41%-13.08%--1.70%亏损亏损1.74%食品加工
002982湘佳股份
21.400.08+0.38%693.51万1.48亿21.3521.3221.6421.0431.06亿19.85亿1.45亿9276.82万-6.18%-8.78%+15.74%+26.63%+19.42%+18.49%+21.25%0.93%7.48%31.6631.662.81%养殖业
002157正邦科技
2.790.01+0.36%3931.75万1.09亿2.782.782.792.77258.08亿199.61亿92.50亿71.55亿-1.41%+3.72%-2.45%-0.71%-5.42%-3.79%-4.45%--0.55%2.223.030.72%养殖业
000048京基智农
15.400.05+0.33%464.16万7100.88万15.3615.3515.4315.1481.66亿81.12亿5.30亿5.27亿-5.93%-3.87%+1.25%-7.40%-4.17%-10.56%-14.44%2.47%0.88%11.4411.441.89%房地产开发
002714牧原股份
40.490.12+0.30%1848.58万7.46亿40.2740.3740.5340.072211.87亿1542.96亿54.63亿38.11亿-0.61%+4.41%+4.95%+11.14%-5.74%-7.02%+5.33%2.06%0.49%12.3712.371.14%养殖业
002548金新农
3.920.01+0.26%2193.49万8556.15万3.923.913.933.8631.56亿31.54亿8.05亿8.04亿-3.21%+2.35%+1.29%+0.26%-6.89%-19.84%-1.26%--2.73%105.95105.951.79%饲料
002567唐人神
5.070.01+0.20%3351.84万1.69亿5.075.065.085.0072.66亿72.58亿14.33亿14.32亿-2.87%+5.85%+2.22%+3.47%-4.16%-18.36%-0.59%--2.34%亏损亏损1.58%饲料
002726龙大美食
5.930.01+0.17%670.00万3971.87万5.915.925.965.8663.99亿63.87亿10.79亿10.77亿-1.82%+5.33%-8.35%-9.19%-13.18%-18.09%-25.13%--0.62%亏损亏损1.69%食品加工
300498温氏股份
17.110.000.00%2691.85万4.59亿17.0617.1117.1316.951138.49亿895.77亿66.54亿52.35亿-1.44%+2.33%+3.38%+7.68%-10.56%-9.86%+3.63%1.46%0.51%25.01亏损1.05%养殖业
002515金字火腿
5.360.000.00%0.000.000.005.360.000.0064.89亿62.23亿12.11亿11.61亿-2.55%-4.63%+2.88%+21.27%+19.91%+16.52%+18.32%0.37%0.00%105.10105.100.00%食品加工
002385大北农
4.190.000.00%8603.40万3.60亿4.184.194.214.15180.17亿147.66亿43.00亿35.24亿-5.63%-3.46%+3.46%+3.46%-8.16%-13.11%-3.23%1.38%2.44%亏损亏损1.43%饲料
000529广弘控股
6.13-0.01-0.16%781.96万4775.26万6.146.146.156.0535.79亿34.93亿5.84亿5.70亿-3.46%+8.69%+1.66%+8.11%+7.17%-1.76%+3.90%2.45%1.37%25.5416.791.63%食品加工
002311海大集团
52.20-0.10-0.19%535.94万2.80亿52.0052.3052.6451.90868.48亿867.84亿16.64亿16.63亿+0.02%+8.75%+6.77%+5.60%+13.50%+20.78%+6.42%0.96%0.32%21.1231.671.42%饲料
000895双汇发展
27.16-0.06-0.22%634.46万1.72亿27.2227.2227.3527.03941.00亿940.86亿34.65亿34.64亿-1.20%+1.80%+4.54%+9.38%+8.42%+7.82%+4.62%5.01%0.18%18.8618.861.18%食品加工
002330得利斯
4.50-0.01-0.22%1237.09万5574.55万4.514.514.554.4528.59亿28.58亿6.35亿6.35亿-0.66%+14.21%+1.35%+2.51%+8.43%-3.85%+2.97%0.22%1.95%亏损亏损2.22%食品加工
000860顺鑫农业
16.46-0.04-0.24%833.51万1.37亿16.4216.5016.4916.36122.09亿122.09亿7.42亿7.42亿-2.78%+6.61%-3.63%-4.41%-9.76%-5.73%-15.46%--1.12%32.21亏损0.79%白酒Ⅱ
001366播恩集团
11.01-0.04-0.36%215.67万2378.74万11.0011.0511.1510.8617.69亿6.13亿1.61亿5568.00万-0.54%+10.65%-2.31%+4.56%-2.82%-19.99%+5.16%1.09%3.87%89.5136.342.62%饲料
