603363*ST傲农
3.380.08+2.42%1749.49万5851.43万3.303.303.423.2887.98亿49.61亿26.03亿14.68亿+0.90%+0.90%-3.15%-16.13%-8.15%-38.10%-4.52%--1.19%亏损亏损4.24%饲料
000735罗牛山
6.340.12+1.93%3357.62万2.13亿6.196.226.436.1673.01亿72.97亿11.52亿11.51亿+5.32%+3.26%-0.63%-3.06%+29.12%+18.95%-4.80%0.32%2.92%452.86亏损4.34%养殖业
001366播恩集团
10.850.18+1.69%658.02万7122.83万10.7210.6710.9510.6417.43亿6.04亿1.61亿5568.00万-2.69%+3.04%+2.75%-4.49%-0.46%-25.94%+3.63%1.11%11.82%88.2135.812.91%饲料
000529广弘控股
5.760.09+1.59%612.14万3518.76万5.685.675.825.6733.63亿32.83亿5.84亿5.70亿+1.95%+1.59%-2.37%-1.71%-2.21%-10.42%-2.37%2.60%1.07%24.0015.782.65%食品加工
300761立华股份
18.770.27+1.46%1036.77万1.93亿18.4618.5019.0318.28155.35亿113.54亿8.28亿6.05亿+1.13%+0.86%-1.47%-15.07%-15.87%-6.89%-3.55%1.60%1.71%15.41亏损4.05%养殖业
000860顺鑫农业
17.140.23+1.36%1314.15万2.25亿16.9916.9117.3116.84127.14亿127.14亿7.42亿7.42亿+0.82%-0.46%-7.85%-9.79%+0.29%-11.19%-11.97%--1.77%33.54亏损2.78%白酒Ⅱ
000876新希望
8.690.10+1.16%2952.17万2.55亿8.588.598.748.54393.30亿391.02亿45.26亿45.00亿+2.24%+0.81%-1.03%-14.38%-10.69%+0.81%-3.23%--0.66%9.23158.002.33%养殖业
002157正邦科技
2.820.03+1.08%7152.69万2.01亿2.782.792.842.77260.85亿201.76亿92.50亿71.55亿+2.55%+0.36%-1.05%-14.29%0.00%+11.90%-3.42%--1.00%2.243.062.51%养殖业
002567唐人神
4.930.05+1.02%5369.83万2.63亿4.874.884.944.8670.65亿70.57亿14.33亿14.32亿+1.02%+0.61%-2.18%-11.33%-11.17%-30.47%-3.33%--3.75%亏损亏损1.64%饲料
301156美农生物
13.250.13+0.99%118.32万1560.68万13.1413.1213.3013.0019.24亿9.11亿1.45亿6878.20万+5.41%+6.85%+5.58%-7.02%+9.23%-0.69%+4.74%3.20%1.72%42.8830.532.29%化学制品
600073光明肉业
6.480.06+0.93%1283.69万8303.46万6.426.426.546.3760.76亿60.76亿9.38亿9.38亿+0.15%-1.22%-6.63%-8.86%+13.49%-0.41%-6.63%1.13%1.37%21.0426.892.65%食品加工
002515金字火腿
4.420.04+0.91%1744.71万7698.93万4.374.384.464.3553.51亿49.88亿12.11亿11.29亿+1.61%-0.45%-3.49%-7.72%+1.61%-18.90%-2.43%0.45%1.55%126.29133.942.51%食品加工
002458益生股份
8.920.08+0.90%1346.82万1.20亿8.848.848.988.7498.69亿66.80亿11.06亿7.49亿+1.83%+1.02%-4.41%-2.84%+3.11%-11.43%-6.22%3.36%1.80%62.3818.242.72%养殖业
000895双汇发展
25.320.20+0.80%1545.34万3.91亿25.1025.1225.5024.88877.25亿877.12亿34.65亿34.64亿+1.24%+1.97%-1.94%+1.52%+15.35%-2.13%-2.47%5.37%0.45%19.3717.372.47%食品加工
002726龙大美食
6.360.05+0.79%1459.93万9267.12万6.306.316.416.2668.63亿68.50亿10.79亿10.77亿+2.25%-2.60%-18.98%-7.83%-9.01%-20.40%-19.70%--1.36%亏损亏损2.38%食品加工
603477巨星农牧
16.780.12+0.72%1033.96万1.73亿16.6816.6616.9516.5985.59亿85.59亿5.10亿5.10亿+0.84%+3.77%-4.50%-19.17%-25.98%-50.50%-5.46%--2.03%亏损亏损2.16%养殖业
605296神农集团
25.240.17+0.68%337.78万8492.96万24.9825.0725.3624.83132.47亿132.07亿5.25亿5.23亿-2.96%-3.81%-7.27%-17.79%-27.55%-18.08%-8.88%--0.65%44.75亏损2.11%养殖业
001201东瑞股份
14.560.09+0.62%299.53万4352.97万14.4714.4714.6314.4037.53亿24.12亿2.58亿1.66亿+2.54%+0.76%-5.76%-11.38%-12.29%-31.35%-7.96%--1.81%亏损亏损1.59%养殖业
002840华统股份
11.360.06+0.53%1571.12万1.78亿11.2911.3011.5111.2173.44亿56.54亿6.46亿4.98亿-0.44%+0.26%-5.33%-3.57%-20.17%-40.21%-9.91%--3.16%亏损亏损2.66%食品加工
002661克明食品
9.750.05+0.52%618.99万6031.06万9.659.709.849.6133.52亿31.47亿3.44亿3.23亿-0.41%-2.40%-3.75%+3.39%+20.05%+8.68%-3.08%2.05%1.92%42.95亏损2.37%食品加工
600975新五丰
5.930.03+0.51%2743.42万1.63亿5.885.905.985.8674.79亿60.31亿12.61亿10.17亿+2.95%+2.77%-2.63%-11.89%-5.57%-46.91%-4.35%--2.70%亏损亏损2.03%养殖业
002100天康生物
6.260.03+0.48%2833.68万1.77亿6.216.236.306.1885.46亿85.46亿13.65亿13.65亿-0.16%+0.97%-2.80%-9.80%-8.48%-24.49%-4.43%--2.08%亏损亏损1.93%饲料
002385大北农
4.190.02+0.48%6967.88万2.91亿4.154.174.204.13180.17亿138.80亿43.00亿33.13亿+3.46%+3.46%-0.48%-13.65%+4.95%-17.23%-3.23%1.38%2.10%亏损亏损1.68%饲料
603609禾丰股份
7.570.02+0.26%726.83万5471.04万7.497.557.607.4169.60亿69.60亿9.19亿9.19亿-7.00%-5.02%-11.46%-12.08%+9.24%-4.18%-12.18%--0.79%亏损亏损2.52%饲料
002548金新农
3.920.01+0.26%2646.65万1.04亿3.913.913.973.8931.56亿31.54亿8.05亿8.04亿+0.26%+0.26%-0.51%-10.50%+1.55%-20.65%-1.26%--3.29%亏损亏损2.05%饲料
002330得利斯
4.310.01+0.23%956.46万4132.60万4.304.304.364.2727.38亿27.38亿6.35亿6.35亿+3.36%-1.82%-2.93%-3.15%+12.53%-17.27%-1.37%0.23%1.51%亏损亏损2.09%食品加工
002982湘佳股份
17.870.04+0.22%247.24万4432.34万17.8417.8318.0817.6725.94亿16.57亿1.45亿9274.32万+3.90%+5.74%+2.94%-2.46%+8.11%-9.01%+1.25%1.12%2.67%亏损亏损2.30%养殖业
300498温氏股份
16.200.03+0.19%4735.36万7.66亿16.1116.1716.3215.991077.94亿848.00亿66.54亿52.35亿+2.14%+1.95%0.00%-13.97%-19.49%-15.36%-1.88%1.54%0.91%23.68亏损2.04%养殖业
002714牧原股份
36.820.02+0.05%4331.08万15.91亿36.6636.8037.1336.352011.39亿1403.11亿54.63亿38.11亿+0.03%+1.07%-2.05%-15.79%-16.18%+1.45%-4.21%2.27%1.14%24.96亏损2.12%养殖业
002124ST天邦
2.980.000.00%3261.23万9730.31万2.962.983.012.9566.21亿58.83亿22.22亿19.74亿-3.56%+4.20%+7.19%-14.12%+25.74%-11.31%+6.81%--1.65%270.91亏损2.01%养殖业