000702正虹科技
7.490.46+6.54%2549.50万1.88亿7.117.037.737.0525.96亿19.97亿3.47亿2.67亿+21.79%+11.29%-13.61%+8.39%+75.00%+22.59%+12.97%--9.56%亏损亏损9.67%饲料
002311海大集团
47.601.09+2.34%1043.33万4.99亿47.0046.5148.8547.00791.94亿791.36亿16.64亿16.63亿+1.08%-1.14%-1.27%+16.13%+6.61%+8.06%-2.96%1.05%0.63%19.2628.883.98%饲料
603717天域生物
7.52-0.01-0.13%2575.25万1.90亿7.547.537.767.1321.82亿21.82亿2.90亿2.90亿-0.13%-5.05%-32.68%+32.39%+22.48%+0.13%-6.58%--8.88%亏损亏损8.37%基础建设
603151邦基科技
9.98-0.06-0.60%150.11万1505.41万10.0010.0410.119.9516.77亿8.07亿1.68亿8083.20万+3.31%-2.25%-17.45%0.00%-0.80%-32.84%-0.30%2.00%1.86%28.5120.001.59%饲料
002458益生股份
8.63-0.06-0.69%849.65万7376.37万8.728.698.778.5995.48亿64.63亿11.06亿7.49亿-4.97%-9.83%-17.82%-0.82%+4.72%-17.19%-9.26%3.48%1.14%60.3517.652.07%养殖业
603609禾丰股份
7.80-0.06-0.76%364.82万2859.20万7.877.867.917.7571.72亿71.72亿9.19亿9.19亿-6.81%-10.03%-14.75%+10.48%+13.87%-9.09%-9.51%--0.40%亏损亏损2.04%饲料
002661克明食品
9.73-0.13-1.32%529.86万5204.20万9.899.869.999.6933.46亿31.41亿3.44亿3.23亿+1.04%-2.11%-16.05%+8.11%+16.23%+3.93%-3.28%2.06%1.64%42.86亏损3.04%食品加工
000895双汇发展
25.30-0.34-1.33%822.12万2.09亿25.6425.6425.7125.26876.56亿876.42亿34.65亿34.64亿-2.54%-3.03%-2.65%+2.72%+9.43%-0.16%-2.54%5.38%0.24%19.3617.351.76%食品加工
002385大北农
3.93-0.06-1.50%4108.25万1.62亿3.983.994.003.92168.99亿130.19亿43.00亿33.13亿-3.68%-7.96%-17.78%-7.14%-3.02%-32.50%-9.24%1.48%1.24%亏损亏损2.01%饲料
300498温氏股份
15.69-0.28-1.75%3007.78万4.76亿15.9815.9716.0015.691044.00亿821.30亿66.54亿52.35亿-2.30%-6.33%-11.61%-10.14%-22.45%-19.67%-4.97%1.59%0.58%22.94亏损1.94%养殖业
002567唐人神
4.81-0.09-1.84%2552.16万1.24亿4.894.904.904.8168.93亿68.86亿14.33亿14.32亿-1.84%-7.14%-15.32%-4.18%-13.49%-35.26%-5.69%--1.78%亏损亏损1.84%饲料
000876新希望
8.35-0.16-1.88%1810.43万1.52亿8.498.518.528.35377.92亿375.72亿45.26亿45.00亿-3.24%-8.74%-16.16%-9.14%-12.57%-9.83%-7.02%--0.40%8.87151.822.00%养殖业
300761立华股份
17.92-0.35-1.92%510.39万9210.68万18.2618.2718.3517.89148.31亿108.40亿8.28亿6.05亿-3.60%-9.08%-18.29%-10.76%-20.25%-11.68%-7.91%1.67%0.84%14.71亏损2.52%养殖业
002548金新农
3.77-0.08-2.08%1745.69万6642.81万3.843.853.873.7730.35亿30.33亿8.05亿8.04亿0.00%-5.28%-20.13%-4.80%-4.80%-31.95%-5.04%--2.17%亏损亏损2.60%饲料
002100天康生物
6.07-0.14-2.25%1726.11万1.06亿6.206.216.216.0782.87亿82.87亿13.65亿13.65亿-2.88%-8.58%-14.27%-4.86%-15.46%-30.47%-7.33%--1.26%亏损亏损2.25%饲料
002124ST天邦
2.83-0.07-2.41%4158.92万1.19亿2.872.902.932.8362.88亿55.87亿22.22亿19.74亿+4.43%+2.91%-10.44%+8.02%+25.22%-20.95%+1.43%--2.11%257.27亏损3.45%养殖业
000048京基智农
16.14-0.40-2.42%335.37万5475.34万16.5816.5416.6616.1485.59亿84.95亿5.30亿5.26亿-0.62%-4.83%-8.35%+14.31%+17.57%-10.27%-10.33%2.35%0.64%7.854.903.14%房地产开发
002157正邦科技
2.76-0.07-2.47%4910.08万1.37亿2.822.832.822.76255.30亿197.47亿92.50亿71.55亿-1.43%-6.44%-14.81%-3.16%-5.80%+4.15%-5.48%--0.69%2.192.992.12%养殖业
600073光明肉业
6.30-0.16-2.48%783.27万4987.45万6.486.466.506.2959.08亿59.08亿9.38亿9.38亿-6.11%-10.51%-18.60%-1.56%+13.51%-6.35%-9.22%1.16%0.84%20.4526.143.25%食品加工
002515金字火腿
4.19-0.11-2.56%1608.04万6883.41万4.294.304.374.1850.72亿47.29亿12.11亿11.29亿-3.68%-13.61%-21.39%-4.34%+5.28%-22.69%-7.51%0.48%1.43%119.71126.974.42%食品加工
001201东瑞股份
14.64-0.40-2.66%202.06万3012.12万14.9015.0415.2514.6437.74亿24.25亿2.58亿1.66亿-1.21%-2.92%-14.19%-4.87%-12.96%-40.00%-7.46%--1.22%亏损亏损4.06%养殖业
603363*ST傲农
3.26-0.09-2.69%555.66万1833.04万3.333.353.353.2584.94亿47.85亿26.06亿14.68亿-2.69%-11.17%-15.10%+1.56%-16.84%-44.18%-7.91%--0.38%亏损亏损2.99%饲料
000529广弘控股
5.43-0.15-2.69%414.22万2277.01万5.575.585.625.4231.70亿30.94亿5.84亿5.70亿-2.86%-8.28%-19.32%-1.27%-6.54%-17.60%-7.97%2.76%0.73%22.6314.883.58%食品加工
002714牧原股份
36.20-1.10-2.95%4082.65万14.94亿37.1337.3037.1836.151977.52亿1379.48亿54.63亿38.11亿-3.00%-4.98%-10.58%-10.43%-18.61%-9.40%-5.83%2.31%1.07%24.54亏损2.76%养殖业
002982湘佳股份
16.35-0.51-3.02%150.94万2507.39万16.8016.8616.9316.3423.73亿15.16亿1.45亿9274.32万-1.68%-8.96%-21.77%-6.03%-1.62%-23.31%-8.40%1.22%1.63%亏损亏损3.50%养殖业
605296神农集团
26.04-0.82-3.05%171.17万4520.54万26.8326.8626.8325.94136.67亿136.25亿5.25亿5.23亿-3.05%-7.59%-14.34%-6.40%-24.26%-16.19%-5.99%--0.33%46.17亏损3.31%养殖业
600975新五丰
5.65-0.19-3.25%1493.65万8559.22万5.815.845.825.6571.26亿57.46亿12.61亿10.17亿-3.75%-8.58%-18.82%-7.53%-13.74%-47.78%-8.87%--1.47%亏损亏损2.91%养殖业
000860顺鑫农业
16.42-0.57-3.35%1056.33万1.76亿17.0016.9917.0516.41121.80亿121.80亿7.42亿7.42亿-9.73%-13.40%-21.73%-4.37%-0.91%-22.47%-15.67%--1.42%32.13亏损3.77%白酒Ⅱ
301156美农生物
11.86-0.42-3.42%92.10万1116.17万12.2912.2812.4111.8517.22亿8.16亿1.45亿6878.20万-4.35%-8.77%-21.30%-6.69%-5.27%-16.34%-6.25%3.58%1.34%38.3827.334.56%化学制品
603477巨星农牧
16.22-0.58-3.45%653.74万1.08亿16.7316.8016.7916.2282.73亿82.73亿5.10亿5.10亿-4.36%-13.54%-23.02%-10.98%-34.94%-55.63%-8.62%--1.28%亏损亏损3.39%养殖业