001366播恩集团
10.600.18+1.73%571.88万6115.93万10.4910.4211.3110.4917.03亿5.90亿1.61亿5568.00万+0.38%+2.91%-14.86%-3.64%-1.40%-45.30%+1.24%1.13%10.27%86.1834.987.87%饲料
002124ST天邦
2.900.04+1.40%7359.65万2.16亿2.922.862.992.9064.44亿57.25亿22.22亿19.74亿+4.32%+5.07%-6.75%+9.85%+34.88%-15.45%+3.94%--3.73%263.64亏损3.15%养殖业
002330得利斯
4.280.04+0.94%1162.96万4987.72万4.234.244.434.1827.19亿27.19亿6.35亿6.35亿-3.60%-6.14%-16.57%+4.65%+12.04%-23.30%-2.06%0.23%1.83%亏损亏损5.90%食品加工
001201东瑞股份
15.040.12+0.80%245.49万3724.57万15.0814.9215.4514.9538.77亿24.91亿2.58亿1.66亿-2.65%-0.07%-10.42%-3.40%-4.45%-39.94%-4.93%--1.48%亏损亏损3.35%养殖业
603477巨星农牧
16.800.11+0.66%795.31万1.34亿16.8016.6917.0916.6685.69亿85.69亿5.10亿5.10亿-4.38%-11.25%-17.85%-10.50%-33.31%-54.16%-5.35%--1.56%亏损亏损2.58%养殖业
600975新五丰
5.840.03+0.52%1331.50万7787.91万5.835.815.925.8173.66亿59.39亿12.61亿10.17亿-4.11%-5.65%-14.24%-6.26%-10.43%-48.82%-5.81%--1.31%亏损亏损1.89%养殖业
000735罗牛山
5.980.03+0.50%2056.07万1.23亿5.915.956.035.8768.86亿68.82亿11.52亿11.51亿-6.27%-9.26%-16.94%+8.33%+21.79%+4.00%-10.21%0.33%1.79%427.14亏损2.69%养殖业
000702正虹科技
7.030.02+0.29%1507.96万1.08亿7.077.017.297.0324.37亿18.74亿3.47亿2.67亿+5.56%+4.30%-15.30%+3.08%+60.87%+15.63%+6.03%--5.66%亏损亏损3.71%饲料
603717天域生物
7.530.02+0.27%1691.02万1.29亿7.567.517.837.3821.85亿21.85亿2.90亿2.90亿-4.56%+2.31%-25.81%+29.16%+20.67%+3.72%-6.46%--5.83%亏损亏损5.99%基础建设
002515金字火腿
4.300.01+0.23%1428.43万6139.19万4.314.294.364.2552.06亿48.53亿12.11亿11.29亿-6.11%-9.28%-17.62%-3.59%+7.50%-21.53%-5.08%0.47%1.27%122.86130.302.56%食品加工
002714牧原股份
37.300.05+0.13%4893.45万18.35亿37.8037.2538.1737.042037.61亿1421.40亿54.63亿38.11亿-0.77%-2.47%-6.15%-8.97%-14.93%-7.11%-2.97%2.24%1.28%25.29亏损3.03%养殖业
002982湘佳股份
16.860.02+0.12%152.65万2580.44万16.8816.8417.0816.7224.47亿15.64亿1.45亿9274.32万-3.99%-6.07%-16.82%-3.93%+5.64%-20.85%-5.55%1.19%1.65%亏损亏损2.14%养殖业
002567唐人神
4.900.000.00%2609.50万1.28亿4.924.904.954.8870.22亿70.14亿14.33亿14.32亿-2.78%-5.59%-12.03%-3.73%-10.58%-35.36%-3.92%--1.82%亏损亏损1.43%饲料
000529广弘控股
5.580.000.00%528.59万2966.60万5.545.585.675.5432.58亿31.80亿5.84亿5.70亿-5.42%-4.94%-15.07%+0.36%-4.78%-14.94%-5.42%2.69%0.93%23.2515.292.33%食品加工
002840华统股份
11.180.000.00%1052.33万1.19亿11.1011.1811.4511.1072.28亿55.65亿6.46亿4.98亿-6.83%-15.94%-17.61%-4.12%-27.40%-46.81%-11.34%--2.11%亏损亏损3.13%食品加工
000860顺鑫农业
16.99-0.01-0.06%876.76万1.49亿16.8817.0017.2216.80126.03亿126.03亿7.42亿7.42亿-8.66%-10.95%-14.45%-2.30%+2.47%-17.68%-12.74%--1.18%33.25亏损2.47%白酒Ⅱ
002661克明食品
9.86-0.01-0.10%555.81万5557.78万9.959.8710.209.8633.90亿31.83亿3.44亿3.23亿-2.67%+1.02%-6.45%+8.23%+17.22%+5.78%-1.99%2.03%1.72%43.44亏损3.45%食品加工
000048京基智农
16.54-0.03-0.18%311.32万5174.95万16.4416.5716.9516.2187.71亿87.06亿5.30亿5.26亿-4.17%-3.78%-7.80%+15.34%+20.13%-8.76%-8.11%2.30%0.59%8.045.024.47%房地产开发
301156美农生物
12.28-0.03-0.24%88.16万1086.69万12.2912.3112.4012.1817.83亿8.45亿1.45亿6878.20万-2.15%-5.25%-17.19%-3.76%-2.85%-12.18%-2.92%3.45%1.28%39.7428.291.79%化学制品
002548金新农
3.85-0.01-0.26%1111.88万4294.19万3.883.863.903.8331.00亿30.97亿8.05亿8.04亿-2.28%-2.78%-16.12%-4.47%-2.53%-30.13%-3.02%--1.38%亏损亏损1.81%饲料
002100天康生物
6.21-0.02-0.32%1553.82万9675.51万6.266.236.286.1984.78亿84.78亿13.65亿13.65亿-3.57%-6.33%-10.78%-4.31%-12.16%-29.35%-5.19%--1.14%亏损亏损1.45%饲料
002157正邦科技
2.83-0.01-0.35%4252.57万1.21亿2.862.842.882.82261.78亿202.47亿92.50亿71.55亿-0.70%-4.71%-10.44%-2.41%-3.74%+7.20%-3.08%--0.59%2.253.072.11%养殖业
605296神农集团
26.86-0.10-0.37%141.10万3812.54万27.2326.9627.3826.72140.97亿140.55亿5.25亿5.23亿-1.32%-5.02%-10.17%-5.19%-21.32%-16.06%-3.03%--0.27%47.62亏损2.45%养殖业
002385大北农
3.99-0.02-0.50%3550.58万1.42亿4.004.014.023.97171.57亿132.18亿43.00亿33.13亿-5.23%-6.99%-14.93%-6.61%-0.80%-31.82%-7.85%1.45%1.07%亏损亏损1.25%饲料
000876新希望
8.51-0.05-0.58%1933.95万1.65亿8.608.568.668.48385.16亿382.92亿45.26亿45.00亿-3.08%-7.90%-12.00%-9.85%-10.61%-6.48%-5.23%--0.43%9.04154.732.10%养殖业
603363*ST傲农
3.35-0.03-0.89%644.66万2156.90万3.363.383.373.3287.29亿49.17亿26.06亿14.68亿-4.01%-11.38%-13.66%+2.45%-15.40%-43.03%-5.37%--0.44%亏损亏损1.48%饲料
600073光明肉业
6.46-0.07-1.07%842.67万5487.33万6.536.536.616.4560.58亿60.58亿9.38亿9.38亿-6.92%-8.76%-14.21%-0.15%+15.98%-3.10%-6.92%1.13%0.90%20.9726.802.45%食品加工
002458益生股份
8.79-0.11-1.24%755.49万6655.86万8.878.908.918.7497.25亿65.83亿11.06亿7.49亿-6.79%-10.21%-16.76%-1.01%+5.78%-15.48%-8.53%3.41%1.01%61.4717.981.91%养殖业
603609禾丰股份
7.86-0.11-1.38%477.03万3773.48万8.017.978.047.8472.27亿72.27亿9.19亿9.19亿-8.07%-10.99%-11.29%+9.47%+16.62%-7.75%-8.82%--0.52%亏损亏损2.51%饲料
300761立华股份
18.27-0.26-1.40%443.19万8178.27万18.5818.5318.6518.25151.21亿110.52亿8.28亿6.05亿-4.09%-8.05%-14.39%-10.27%-18.87%-11.09%-6.12%1.64%0.73%15.00亏损2.16%养殖业