603477巨星农牧
16.660.23+1.40%1045.74万1.76亿17.1216.4317.2216.5184.98亿84.98亿5.10亿5.10亿+1.22%-1.36%-12.08%-16.07%-24.75%-52.26%-6.14%--2.05%亏损亏损4.32%养殖业
000895双汇发展
25.520.21+0.83%401.24万1.02亿25.3125.3125.5825.21884.18亿884.04亿34.65亿34.64亿+1.63%-0.93%-1.20%+4.38%+12.27%+1.31%-1.69%5.33%0.12%19.5317.501.46%食品加工
603717天域生物
8.600.01+0.12%2919.23万2.56亿8.988.599.218.4024.95亿24.95亿2.90亿2.90亿+8.86%+16.53%+10.26%+34.38%+42.38%+10.97%+6.83%--10.06%亏损亏损9.43%基础建设
002311海大集团
48.75-0.08-0.16%408.87万1.99亿49.0048.8349.8747.90811.08亿810.48亿16.64亿16.63亿-1.12%+2.91%-0.35%+7.21%+12.04%+19.72%-0.61%1.03%0.25%19.7229.584.03%饲料
002100天康生物
6.24-0.02-0.32%772.49万4835.75万6.316.266.336.2285.19亿85.19亿13.65亿13.65亿0.00%-1.11%-5.31%-11.11%-6.02%-24.82%-4.73%--0.57%亏损亏损1.76%饲料
002124ST天邦
2.90-0.01-0.34%892.08万2584.92万2.922.912.922.8864.44亿57.25亿22.22亿19.74亿+2.47%+6.62%+2.47%+8.61%+25.00%-13.43%+3.94%--0.45%263.64亏损1.38%养殖业
002385大北农
4.04-0.02-0.49%2571.42万1.05亿4.124.064.144.03173.72亿133.83亿43.00亿33.13亿-0.25%-1.94%-6.26%-15.70%+7.96%-25.77%-6.70%1.44%0.78%亏损亏损2.71%饲料
002548金新农
3.97-0.02-0.50%841.51万3366.16万3.993.994.043.9631.96亿31.94亿8.05亿8.04亿+1.53%+3.39%-1.73%-10.38%+8.47%-22.16%0.00%--1.05%亏损亏损2.01%饲料
300498温氏股份
15.99-0.09-0.56%1453.29万2.33亿16.1816.0816.1815.921063.96亿837.00亿66.54亿52.35亿-1.11%-2.38%-4.71%-15.49%-18.21%-16.90%-3.15%1.56%0.28%23.38亏损1.62%养殖业
000876新希望
8.59-0.05-0.58%733.40万6304.79万8.678.648.698.54388.78亿386.52亿45.26亿45.00亿-0.46%-1.04%-7.03%-13.84%-6.73%-1.26%-4.34%--0.16%9.13156.181.74%养殖业
002714牧原股份
36.98-0.25-0.67%1335.29万4.93亿37.4037.2337.4136.712020.13亿1409.21亿54.63亿38.11亿-0.16%-1.86%-3.31%-13.41%-12.94%-2.23%-3.80%2.26%0.35%25.07亏损1.88%养殖业
002157正邦科技
2.80-0.02-0.71%3234.90万9090.04万2.822.822.842.79259.00亿200.33亿92.50亿71.55亿-1.75%-1.06%-6.98%-7.59%+4.87%+12.00%-4.11%--0.45%2.223.041.77%养殖业
600975新五丰
5.78-0.05-0.86%731.21万4245.89万5.875.835.915.7672.90亿58.78亿12.61亿10.17亿-0.34%-2.36%-7.52%-12.69%+0.35%-42.20%-6.77%--0.72%亏损亏损2.57%养殖业
603363*ST傲农
3.34-0.03-0.89%276.69万927.74万3.383.373.393.3487.03亿49.02亿26.06亿14.68亿-0.30%+1.83%-9.24%-2.91%-11.87%-40.46%-5.65%--0.19%亏损亏损1.48%饲料
300761立华股份
18.80-0.18-0.95%271.78万5120.30万19.0218.9819.1118.68155.60亿113.72亿8.28亿6.05亿+1.62%-0.16%-2.19%-15.85%-18.79%-0.16%-3.39%1.60%0.45%15.44亏损2.27%养殖业
002661克明食品
10.16-0.10-0.97%391.12万3984.49万10.2610.2610.4110.1134.93亿32.80亿3.44亿3.23亿+0.99%+4.10%+4.21%+5.07%+27.29%+9.70%+0.99%1.97%1.21%44.76亏损2.92%食品加工
002567唐人神
4.89-0.05-1.01%1377.77万6764.11万4.964.944.964.8870.08亿70.00亿14.33亿14.32亿-1.01%-0.61%-5.23%-10.93%-6.32%-31.42%-4.12%--0.96%亏损亏损1.62%饲料
002458益生股份
8.75-0.09-1.02%309.05万2715.35万8.888.848.928.7396.81亿65.53亿11.06亿7.49亿-1.24%-3.01%-9.53%-5.42%-2.03%-10.45%-8.00%3.43%0.41%61.1917.892.15%养殖业
600073光明肉业
6.60-0.07-1.05%316.98万2099.94万6.686.676.716.5861.89亿61.89亿9.38亿9.38亿+2.48%-0.15%-4.62%-3.79%+19.78%+0.05%-4.90%1.11%0.34%21.4327.391.95%食品加工
002840华统股份
11.21-0.12-1.06%414.86万4670.64万11.4011.3311.4811.1672.47亿55.80亿6.46亿4.98亿-1.06%-1.23%-12.76%-5.48%-16.59%-43.41%-11.10%--0.83%亏损亏损2.82%食品加工
605296神农集团
26.27-0.29-1.09%93.21万2454.65万26.5526.5626.7026.12137.88亿137.46亿5.25亿5.23亿-1.98%-3.21%-7.53%-9.85%-19.22%-12.98%-5.16%--0.18%46.58亏损2.18%养殖业
000735罗牛山
6.07-0.07-1.14%932.10万5696.07万6.156.146.186.0569.90亿69.86亿11.52亿11.51亿+0.66%+0.66%-11.52%+2.19%+32.82%+9.37%-8.86%0.33%0.81%433.57亏损2.12%养殖业
000860顺鑫农业
17.16-0.20-1.15%379.34万6539.76万17.4917.3617.5117.10127.29亿127.29亿7.42亿7.42亿-0.46%-0.29%-8.97%-9.16%+5.15%-12.05%-11.86%--0.51%33.58亏损2.36%白酒Ⅱ
001366播恩集团
10.72-0.13-1.20%152.72万1641.72万10.9910.8511.0410.6217.22亿5.97亿1.61亿5568.00万+1.13%-1.29%+0.28%-8.84%+3.57%-29.84%+2.39%1.12%2.74%87.1535.383.87%饲料
001201东瑞股份
14.06-0.19-1.33%176.85万2494.32万14.2414.2514.3614.0036.24亿23.29亿2.58亿1.66亿-4.87%-5.51%-8.46%-16.11%-5.64%-38.58%-11.13%--1.07%亏损亏损2.53%养殖业
002515金字火腿
4.44-0.06-1.33%710.62万3171.85万4.524.504.534.4353.75亿50.11亿12.11亿11.29亿+3.26%+1.60%-7.50%-10.66%+18.72%-19.42%-1.99%0.45%0.63%126.86134.552.22%食品加工
603609禾丰股份
8.11-0.16-1.93%257.10万2110.97万8.388.278.408.1174.57亿74.57亿9.19亿9.19亿+2.53%-1.22%-7.84%+6.15%+18.39%+0.62%-5.92%--0.28%亏损亏损3.51%饲料
002982湘佳股份
17.13-0.34-1.95%108.64万1886.18万17.4817.4717.6517.1024.86亿15.89亿1.45亿9274.32万+1.48%+1.84%-5.57%-9.41%+6.00%-15.20%-2.95%1.17%1.17%亏损亏损3.15%养殖业
002330得利斯
4.34-0.09-2.03%413.05万1807.07万4.434.434.464.3327.58亿27.57亿6.35亿6.35亿+0.70%+3.83%-3.98%-0.69%+18.58%-19.18%-0.69%0.23%0.65%亏损亏损2.94%食品加工
301156美农生物
12.46-0.26-2.04%57.88万725.19万12.7212.7212.8112.4018.09亿8.57亿1.45亿6878.20万-0.40%+0.48%-5.82%-14.36%+1.96%-12.72%-1.50%3.40%0.84%40.3228.713.22%化学制品