301156美农生物
13.800.46+3.45%399.58万5547.71万13.5313.3414.7213.5319.43亿8.88亿1.41亿6437.53万+2.30%+5.67%+6.89%-1.78%+20.52%+47.28%+9.09%3.07%6.21%43.2630.808.92%化学制品
605296神农集团
26.350.80+3.13%394.90万1.03亿25.6525.5526.4825.37138.30亿137.88亿5.25亿5.23亿+0.30%-1.16%+3.70%-9.64%-3.27%-6.36%-4.87%--0.76%46.72亏损4.34%养殖业
002458益生股份
8.850.26+3.03%1379.59万1.20亿8.588.598.858.5097.92亿66.27亿11.06亿7.49亿+5.11%+2.91%-0.56%-7.73%+13.88%-10.71%-6.95%3.39%1.84%61.8918.104.08%养殖业
002982湘佳股份
17.990.52+2.98%257.41万4544.91万17.4917.4718.0017.2626.11亿16.68亿1.45亿9274.32万+2.98%+4.35%+1.12%-6.55%+16.21%+27.14%+1.93%1.11%2.78%亏损亏损4.24%养殖业
002124ST天邦
2.770.08+2.97%3719.29万1.02亿2.692.692.792.6761.55亿54.69亿22.22亿19.74亿+2.21%+0.36%-7.05%-15.55%+15.90%-2.12%-0.72%--1.88%251.82亏损4.46%养殖业
002515金字火腿
5.060.14+2.85%4325.52万2.16亿4.934.925.084.8661.26亿58.75亿12.11亿11.61亿+12.20%+18.78%+14.74%+2.22%+19.06%+4.98%+11.70%0.40%3.73%144.57153.334.47%食品加工
603477巨星农牧
17.850.45+2.59%1644.25万2.89亿17.2417.4017.9617.1391.05亿91.05亿5.10亿5.10亿+0.68%-5.85%+6.57%-7.85%+3.24%-46.56%+0.56%--3.22%亏损亏损4.77%养殖业
300761立华股份
18.590.42+2.31%1127.16万2.07亿18.1718.1718.6218.09153.86亿112.45亿8.28亿6.05亿+4.97%+4.03%-1.43%-10.24%-4.32%+5.51%-4.47%1.61%1.86%15.26亏损2.92%养殖业
603151邦基科技
11.310.23+2.08%162.47万1821.60万11.1311.0811.3311.0719.00亿9.14亿1.68亿8083.20万+1.71%+2.08%+4.05%-3.00%+25.81%+15.88%+12.99%1.77%2.01%32.3122.672.35%饲料
000702正虹科技
7.210.14+1.98%816.50万5817.21万7.037.077.227.0324.99亿19.22亿3.47亿2.67亿-2.70%-4.50%+2.12%-13.24%+70.85%+101.96%+8.75%--3.06%亏损亏损2.69%饲料
603717天域生物
7.370.12+1.66%820.24万5978.91万7.287.257.377.2121.38亿21.38亿2.90亿2.90亿-4.66%-10.88%-5.39%+13.56%+38.27%+46.52%-8.45%--2.83%亏损亏损2.21%基础建设
002157正邦科技
2.870.04+1.41%5421.69万1.54亿2.822.832.882.80265.48亿205.34亿92.50亿71.55亿-0.69%+0.70%+4.36%-16.57%+9.96%+19.09%-1.71%--0.76%2.283.112.83%养殖业
600975新五丰
6.060.07+1.17%1971.43万1.18亿5.975.996.095.9276.43亿61.63亿12.61亿10.17亿-0.33%+2.54%+3.06%-7.90%+12.43%-36.54%-2.26%--1.94%亏损亏损2.84%养殖业
000735罗牛山
6.230.07+1.14%2692.12万1.65亿6.146.166.236.0371.74亿71.70亿11.52亿11.51亿+2.98%+3.83%+1.63%-7.15%+29.52%+23.86%-6.46%0.32%2.34%445.00亏损3.25%养殖业
000048京基智农
14.300.16+1.13%509.79万7250.60万14.1514.1414.3814.1175.83亿75.27亿5.30亿5.26亿-0.35%-4.09%-10.46%-16.13%+7.05%-17.19%-20.56%2.66%0.97%6.964.341.91%房地产开发
300498温氏股份
16.510.18+1.10%4402.87万7.21亿16.3716.3316.5216.221098.56亿864.22亿66.54亿52.35亿+1.54%+2.80%+2.36%-4.79%-1.20%-15.03%0.00%1.51%0.84%24.14亏损1.84%养殖业
002714牧原股份
37.070.40+1.09%3654.65万13.42亿36.6836.6737.3136.282025.05亿1412.63亿54.63亿38.11亿+1.31%-0.27%-0.38%-7.11%-0.28%-1.08%-3.56%2.25%0.96%25.13亏损2.81%养殖业
002548金新农
3.800.04+1.06%1501.59万5637.86万3.763.763.803.7130.59亿30.57亿8.05亿8.04亿-0.52%-1.55%-1.30%-11.63%+4.11%-8.65%-4.28%--1.87%亏损亏损2.39%饲料
001201东瑞股份
14.310.14+0.99%225.91万3204.55万14.1514.1714.3214.0536.89亿23.71亿2.58亿1.66亿+0.07%-1.24%-0.49%-12.26%-1.65%-18.23%-9.54%--1.36%亏损亏损1.91%养殖业
000876新希望
9.660.09+0.94%4018.48万3.84亿9.569.579.679.43437.21亿434.67亿45.26亿45.00亿-2.52%+1.79%+11.16%+1.36%+8.66%+11.16%+7.57%--0.89%10.27175.642.51%养殖业
002661克明食品
10.070.09+0.90%371.50万3711.62万9.949.9810.079.9134.62亿32.77亿3.44亿3.25亿+2.44%+3.81%+3.81%+2.13%+20.86%+41.20%+0.10%1.99%1.14%44.36亏损1.60%食品加工
001366播恩集团
11.020.09+0.82%195.04万2131.03万10.8610.9311.0410.8117.71亿6.14亿1.61亿5568.00万-0.72%0.00%-3.59%-8.17%+12.79%+8.46%+5.25%1.09%3.50%89.5936.372.10%饲料
002385大北农
4.120.03+0.73%6308.76万2.58亿4.094.094.144.06177.16亿145.19亿43.00亿35.24亿-1.90%-0.24%+0.24%-8.90%+5.85%-18.13%-4.85%1.41%1.79%亏损亏损1.96%饲料
002100天康生物
6.160.04+0.65%2353.70万1.44亿6.126.126.176.0784.10亿84.10亿13.65亿13.65亿+0.82%+0.33%-2.22%-8.20%-3.60%-14.68%-5.95%--1.72%亏损亏损1.63%饲料
603363*ST傲农
3.210.02+0.63%943.59万2998.28万3.183.193.213.1583.56亿47.12亿26.03亿14.68亿-0.62%-2.73%-1.53%-13.24%-13.71%+12.24%-9.32%--0.64%亏损亏损1.88%饲料
000529广弘控股
6.010.03+0.50%921.58万5519.74万5.975.986.045.9235.09亿34.25亿5.84亿5.70亿-5.06%+6.75%+6.00%-6.24%+18.31%+17.38%+1.86%2.50%1.62%25.0416.472.01%食品加工
002567唐人神
4.890.02+0.41%3407.27万1.66亿4.864.874.904.8270.08亿70.00亿14.33亿14.32亿+0.20%-0.20%+0.20%-9.28%+1.88%-14.51%-4.12%--2.38%亏损亏损1.64%饲料
002840华统股份
10.900.04+0.37%1069.38万1.15亿10.8410.8610.9110.6669.00亿54.26亿6.33亿4.98亿+0.37%-0.37%-5.13%-18.78%-2.59%-38.03%-13.56%--2.15%亏损亏损2.30%食品加工
600073光明肉业
6.390.01+0.16%784.86万5011.82万6.406.386.426.3459.92亿59.92亿9.38亿9.38亿+1.27%+0.63%-2.89%-11.37%+13.10%+6.91%-7.93%1.14%0.84%20.7526.511.25%食品加工
603609禾丰股份
7.590.000.00%555.30万4185.00万7.577.597.607.4969.79亿69.79亿9.19亿9.19亿+4.69%+2.85%-4.29%-10.07%+13.96%+8.27%-11.95%--0.60%亏损亏损1.45%饲料