000048京基智农
18.990.46+2.48%1013.53万1.91亿18.4418.5319.1018.36100.76亿99.36亿5.31亿5.23亿+16.86%+17.66%+11.05%+45.99%+19.22%+1.89%+5.92%2.00%1.94%9.245.773.99%房地产开发
603717天域生物
6.860.14+2.08%2135.00万1.46亿6.726.726.976.6219.90亿19.90亿2.90亿2.90亿+12.83%+11.00%+7.52%+26.57%+5.86%-7.92%-10.79%--7.36%亏损亏损5.21%基础建设
000895双汇发展
25.500.28+1.11%2262.18万5.76亿25.1125.2225.6025.03883.49亿883.35亿34.65亿34.64亿+4.68%+2.74%+2.25%+12.83%+5.24%+4.21%+0.59%5.33%0.65%19.5117.492.26%食品加工
002515金字火腿
5.090.04+0.79%3150.34万1.62亿5.045.055.225.0061.62亿57.45亿12.11亿11.29亿+5.17%+8.07%+6.26%+17.55%+27.57%-8.62%-9.43%0.39%2.79%145.43154.244.36%食品加工
002458益生股份
10.900.01+0.09%3496.37万3.76亿10.7810.8910.9410.48120.60亿81.63亿11.06亿7.49亿+13.31%+11.68%+17.46%+38.15%+16.83%-0.27%+3.22%1.83%4.67%76.2222.294.22%养殖业
002330得利斯
4.86-0.03-0.61%2332.13万1.15亿4.874.895.024.7930.88亿30.87亿6.35亿6.35亿+5.65%+7.05%+9.21%+32.79%+24.30%-15.77%-12.43%0.21%3.67%亏损亏损4.70%食品加工
600073光明肉业
7.25-0.05-0.68%1291.33万9428.14万7.317.307.387.2167.99亿67.99亿9.38亿9.38亿+2.69%+2.69%+1.97%+20.43%+19.83%+4.06%+7.61%1.01%1.38%23.5430.082.33%食品加工
603609禾丰股份
8.62-0.07-0.81%595.20万5144.54万8.708.698.728.5579.26亿79.26亿9.19亿9.19亿+1.77%+3.98%+0.12%+27.33%+23.32%-2.38%+0.70%--0.65%亏损亏损1.96%饲料
002661克明食品
9.80-0.10-1.01%579.45万5713.18万9.829.909.999.6933.70亿31.64亿3.44亿3.23亿+2.08%+3.92%+3.92%+13.67%+27.08%+3.36%+4.91%2.04%1.80%43.17亏损3.03%食品加工
000529广弘控股
6.32-0.07-1.10%1452.56万9232.06万6.376.396.436.2736.90亿36.02亿5.84亿5.70亿+2.76%+4.29%+7.85%+22.72%-4.96%-3.95%-4.82%2.37%2.55%26.3317.322.50%食品加工
603363*ST傲农
3.88-0.05-1.27%4726.12万1.90亿3.963.934.133.8733.77亿28.61亿8.70亿7.37亿+4.02%+6.89%-3.72%+6.89%-2.02%-53.08%-36.08%--6.41%亏损亏损6.62%饲料
603151邦基科技
11.54-0.15-1.28%182.92万2127.10万11.7411.6911.7611.4719.39亿9.33亿1.68亿8083.20万+2.12%+1.23%+5.87%+29.08%-4.94%-23.83%-22.50%1.73%2.26%32.9723.132.48%饲料
603477巨星农牧
19.23-0.27-1.38%700.00万1.35亿19.3119.5019.5519.1698.09亿98.09亿5.10亿5.10亿+0.47%-1.03%-7.37%+9.39%-45.40%-42.37%-48.68%--1.37%亏损亏损2.00%养殖业
002714牧原股份
40.36-0.57-1.39%2483.40万10.05亿40.7240.9340.8240.212205.82亿1538.01亿54.65亿38.11亿-1.54%-3.97%-9.41%+4.97%-15.69%+4.70%-1.99%--0.65%27.36亏损1.49%养殖业
002982湘佳股份
19.74-0.34-1.69%350.15万6975.50万19.8920.0820.3019.6428.65亿18.22亿1.45亿9229.76万+3.30%+4.83%+6.59%+24.54%+21.85%-9.86%-7.37%--3.79%亏损亏损3.29%养殖业
002385大北农
4.63-0.08-1.70%5724.68万2.67亿4.694.714.724.60200.19亿153.38亿43.24亿33.13亿+3.12%+1.54%-5.70%+17.51%+4.51%-33.09%-22.32%1.25%1.73%亏损亏损2.55%饲料
000876新希望
9.46-0.17-1.77%2988.67万2.84亿9.619.639.629.41428.15亿425.67亿45.26亿45.00亿-0.42%-3.76%-6.80%+6.17%-2.67%-6.89%+1.50%--0.66%10.05172.002.18%养殖业
300498温氏股份
17.22-0.31-1.77%3524.05万6.10亿17.4017.5317.4917.161145.80亿936.64亿66.54亿54.39亿-0.63%-4.07%-8.55%+2.80%-19.20%-8.16%-13.08%1.45%0.65%25.18亏损1.88%养殖业
000860顺鑫农业
18.71-0.34-1.78%1283.00万2.41亿19.0019.0519.0018.60138.78亿138.78亿7.42亿7.42亿-1.01%-2.65%-1.53%+27.19%+4.23%-23.32%-12.12%--1.73%36.61亏损2.10%白酒Ⅱ
002548金新农
4.35-0.08-1.81%1713.36万7512.46万4.424.434.454.3335.02亿34.99亿8.05亿8.04亿+3.08%+1.87%-0.68%+17.57%+2.11%-36.59%-22.74%--2.13%亏损亏损2.71%饲料
605296神农集团
29.28-0.57-1.91%201.95万5950.39万29.6429.8529.8229.19153.67亿153.21亿5.25亿5.23亿+1.53%+1.53%-4.63%+7.65%-25.46%+16.51%-4.72%--0.39%51.91亏损2.11%养殖业
002726龙大美食
7.29-0.15-2.02%2416.06万1.77亿7.357.447.487.1978.67亿78.52亿10.79亿10.77亿+8.32%+7.68%+5.65%+11.13%+8.32%-3.95%-10.00%--2.24%亏损亏损3.90%食品加工
002311海大集团
46.54-0.96-2.02%478.20万2.25亿47.2647.5047.7646.31774.31亿773.74亿16.64亿16.63亿-2.33%-0.51%-3.32%+22.89%-4.51%+3.88%+4.80%1.07%0.29%18.8328.243.05%饲料
002100天康生物
6.70-0.14-2.05%2739.00万1.85亿6.806.846.836.6691.47亿91.47亿13.65亿13.65亿+0.45%-1.03%-3.46%+5.35%-15.72%-12.07%-23.60%--2.01%亏损亏损2.49%饲料
001366播恩集团
12.01-0.26-2.12%388.00万4683.24万12.1212.2712.2511.9019.30亿6.69亿1.61亿5568.00万+3.71%+2.39%+5.72%+21.31%+0.50%-22.16%-26.54%1.00%6.97%97.6439.642.85%饲料
300761立华股份
21.22-0.49-2.26%935.62万2.00亿21.4821.7121.6221.05175.63亿128.36亿8.28亿6.05亿+3.97%+0.76%-3.98%+10.93%-12.96%+22.94%+2.66%1.41%1.55%17.42亏损2.63%养殖业
002567唐人神
5.39-0.13-2.36%4579.28万2.49亿5.485.525.525.3777.24亿77.16亿14.33亿14.32亿+1.32%+0.75%-3.06%+10.22%-16.17%-18.21%-28.13%--3.20%亏损亏损2.72%饲料
002840华统股份
13.46-0.36-2.60%3894.65万5.32亿13.7013.8214.0013.3885.17亿65.09亿6.33亿4.84亿+2.91%+13.78%+14.26%+22.70%-35.41%-24.55%-35.26%--8.05%亏损亏损4.49%食品加工
001201东瑞股份
16.49-0.48-2.83%226.34万3773.57万16.8816.9716.9616.4242.51亿27.32亿2.58亿1.66亿+2.23%+0.06%+0.37%+11.49%-27.68%-27.52%-31.69%--1.37%亏损亏损3.18%养殖业
301156美农生物
14.36-0.44-2.97%271.10万3941.79万14.8514.8014.9314.2920.85亿9.88亿1.45亿6878.20万+5.59%+3.09%+0.77%+26.97%+12.89%+0.16%+1.63%2.95%3.94%46.4733.094.32%化学制品