000702正虹科技
6.770.62+10.08%1346.56万8638.46万6.206.156.775.8823.47亿18.05亿3.47亿2.67亿-2.45%-11.15%-17.64%+25.84%+67.57%+12.09%+2.11%--5.05%亏损亏损14.47%饲料
000048京基智农
16.980.74+4.56%858.03万1.45亿16.4116.2417.4715.9190.04亿89.38亿5.30亿5.26亿-3.36%-5.67%-10.35%+18.00%+24.32%-3.62%-5.67%2.24%1.63%8.265.169.61%房地产开发
605296神农集团
27.310.45+1.68%217.23万5925.50万26.8426.8627.6426.45143.33亿142.90亿5.25亿5.23亿-4.64%-7.61%-5.83%-4.58%-17.64%-5.34%-1.41%--0.42%48.42亏损4.43%养殖业
300498温氏股份
16.310.25+1.56%4799.64万7.86亿16.4416.0616.5916.191085.26亿853.75亿66.54亿52.35亿-3.83%-3.15%-5.61%-11.70%-16.19%-13.57%-1.21%1.53%0.92%23.85亏损2.49%养殖业
002311海大集团
47.680.59+1.25%583.08万2.79亿47.1447.0948.6546.61793.28亿792.69亿16.64亿16.63亿-1.24%-1.93%+4.56%+9.61%+5.98%+15.03%-2.79%1.05%0.35%19.2928.934.33%饲料
002100天康生物
6.300.05+0.80%2016.78万1.27亿6.276.256.366.1686.01亿86.01亿13.65亿13.65亿-7.49%-5.83%-7.22%-3.67%-5.41%-25.97%-3.82%--1.48%亏损亏损3.20%饲料
300761立华股份
18.720.13+0.70%527.64万9869.13万18.5818.5918.8718.40154.94亿113.24亿8.28亿6.05亿-6.91%-4.39%-10.94%-6.87%-16.47%-2.90%-3.80%1.60%0.87%15.37亏损2.53%养殖业
001366播恩集团
10.390.05+0.48%278.78万2884.84万10.3310.3410.619.9616.69亿5.79亿1.61亿5568.00万-2.72%-12.10%-15.67%-4.06%-0.38%-28.49%-0.76%1.15%5.01%84.4734.296.29%饲料
002714牧原股份
37.490.17+0.46%2384.27万8.95亿37.5437.3237.9137.282047.99亿1428.64亿54.63亿38.11亿-2.71%-1.61%-5.29%-9.57%-12.54%-4.08%-2.47%2.23%0.63%25.42亏损1.69%养殖业
002157正邦科技
2.810.01+0.36%5557.61万1.56亿2.802.802.832.77259.93亿201.04亿92.50亿71.55亿-7.26%-7.87%-13.80%-2.43%-2.43%+4.07%-3.77%--0.78%2.233.052.14%养殖业
002548金新农
3.780.01+0.27%1552.25万5818.23万3.753.773.813.6530.43亿30.41亿8.05亿8.04亿-8.47%-11.89%-15.81%-4.06%-1.31%-32.26%-4.79%--1.93%亏损亏损4.24%饲料
001201东瑞股份
14.850.03+0.20%220.73万3283.77万14.8214.8215.1914.4538.28亿24.60亿2.58亿1.66亿-3.13%-6.60%-10.43%-4.69%-4.93%-39.98%-6.13%--1.33%亏损亏损4.99%养殖业
603477巨星农牧
16.990.03+0.18%699.69万1.19亿16.9616.9617.2516.6286.66亿86.66亿5.10亿5.10亿-10.06%-12.29%-10.95%-5.51%-31.44%-52.13%-4.28%--1.37%亏损亏损3.72%养殖业
002982湘佳股份
16.650.02+0.12%220.75万3642.22万16.6016.6316.9315.9924.17亿15.44亿1.45亿9274.32万-10.68%-12.74%-14.96%-0.95%+16.11%-20.79%-6.72%--2.38%亏损亏损5.65%养殖业
000876新希望
8.640.01+0.12%1773.01万1.53亿8.688.638.708.56391.04亿388.77亿45.26亿45.00亿-7.00%-7.49%-9.05%-10.28%-6.80%-4.85%-3.79%--0.39%9.18157.091.62%养殖业
600975新五丰
5.870.000.00%1738.41万1.02亿5.885.875.945.7674.04亿59.70亿12.61亿10.17亿-7.85%-8.42%-11.60%-3.14%-10.79%-49.40%-5.32%--1.71%亏损亏损3.07%养殖业
002567唐人神
4.89-0.01-0.20%3242.55万1.59亿4.904.904.944.8170.08亿70.00亿14.33亿14.32亿-8.08%-7.39%-10.11%-4.68%-6.14%-31.32%-4.12%--2.27%亏损亏损2.65%饲料
002515金字火腿
4.34-0.01-0.23%1741.96万7560.84万4.364.354.414.2452.54亿48.98亿12.11亿11.29亿-9.58%-16.38%-15.23%-0.69%+10.43%-18.57%-4.19%0.46%1.54%124.00131.523.91%食品加工
002385大北农
4.07-0.01-0.25%4257.74万1.73亿4.054.084.114.01175.01亿134.83亿43.00亿33.13亿-10.15%-7.92%-11.71%-3.15%+2.46%-30.10%-6.00%1.43%1.29%亏损亏损2.45%饲料
603151邦基科技
9.63-0.03-0.31%172.60万1651.61万9.709.669.819.0816.18亿7.78亿1.68亿8083.20万-8.72%-13.94%-18.25%-2.92%-1.43%-33.59%-3.80%2.08%2.14%27.5119.307.56%饲料
600073光明肉业
6.68-0.03-0.45%1478.13万9833.78万6.676.716.786.5162.64亿62.64亿9.38亿9.38亿-7.35%-6.57%-7.86%+1.67%+24.39%+0.95%-3.75%1.09%1.58%21.6927.724.02%食品加工
002458益生股份
9.13-0.05-0.54%873.87万8014.73万9.189.189.329.01101.02亿68.37亿11.06亿7.49亿-8.24%-8.06%-12.55%+1.33%+14.70%-9.06%-4.99%3.29%1.17%63.8518.673.38%养殖业
002840华统股份
11.14-0.07-0.62%1362.49万1.52亿11.2211.2111.4910.8872.02亿55.45亿6.46亿4.98亿-17.24%-17.11%-18.33%-3.13%-29.00%-44.33%-11.66%--2.74%亏损亏损5.44%食品加工
000735罗牛山
5.93-0.04-0.67%2256.73万1.34亿5.975.976.025.7868.28亿68.25亿11.52亿11.51亿-13.93%-17.18%-15.16%+9.81%+39.53%+2.77%-10.96%0.34%1.96%423.57亏损4.02%养殖业
603609禾丰股份
8.31-0.06-0.72%536.58万4473.53万8.368.378.538.1176.41亿76.41亿9.19亿9.19亿-6.63%-7.25%-3.93%+16.06%+24.96%-0.95%-3.60%--0.58%亏损亏损5.02%饲料
002661克明食品
9.55-0.08-0.83%704.67万6707.94万9.589.639.719.2232.84亿30.83亿3.44亿3.23亿-6.65%-6.00%-3.05%+6.35%+26.46%+4.35%-5.07%2.09%2.18%42.07亏损5.09%食品加工
000529广弘控股
5.54-0.05-0.89%563.86万3109.22万5.595.595.625.3532.34亿31.57亿5.84亿5.70亿-9.18%-10.36%-12.89%+0.36%-0.18%-14.51%-6.10%2.71%0.99%23.0815.184.83%食品加工
002124ST天邦
2.68-0.03-1.11%2498.85万6718.17万2.712.712.732.6659.55亿52.91亿22.22亿19.74亿-4.29%-8.84%-15.72%+7.20%+27.01%-26.78%-3.94%--1.27%243.64亏损2.58%养殖业
000895双汇发展
25.67-0.29-1.12%1427.76万3.68亿25.8825.9626.0525.48889.38亿889.24亿34.65亿34.64亿-2.13%-1.38%+0.71%+3.51%+10.93%+6.34%-1.12%5.30%0.41%19.6417.612.20%食品加工
002330得利斯
4.10-0.07-1.68%1179.01万4811.21万4.164.174.183.9726.05亿26.04亿6.35亿6.35亿-13.50%-17.34%-15.64%+2.24%+12.64%-25.59%-6.18%0.24%1.86%亏损亏损5.04%食品加工