603363*ST傲农
4.020.09+2.29%3385.95万1.37亿3.963.934.133.9434.99亿29.65亿8.70亿7.37亿+7.77%+10.74%-0.25%+10.74%+1.52%-51.39%-33.77%--4.59%亏损亏损4.84%饲料
000048京基智农
18.900.37+2.00%641.56万1.21亿18.4418.5319.1018.36100.28亿98.89亿5.31亿5.23亿+16.31%+17.10%+10.53%+45.29%+18.66%+1.41%+5.42%2.01%1.23%9.205.743.99%房地产开发
002515金字火腿
5.130.08+1.58%2090.71万1.08亿5.045.055.225.0062.10亿57.90亿12.11亿11.29亿+5.99%+8.92%+7.10%+18.48%+28.57%-7.90%-8.72%0.39%1.85%146.57155.454.36%食品加工
603717天域生物
6.820.10+1.49%491.97万3321.31万6.726.726.876.6219.79亿19.79亿2.90亿2.90亿+12.17%+10.36%+6.90%+25.83%+5.25%-8.46%-11.31%--1.70%亏损亏损3.72%基础建设
000895双汇发展
25.510.29+1.15%1268.53万3.23亿25.1125.2225.5825.03883.84亿883.70亿34.65亿34.64亿+4.72%+2.78%+2.29%+12.88%+5.28%+4.25%+0.63%5.33%0.37%19.5217.502.18%食品加工
002330得利斯
4.940.05+1.02%1604.07万7906.05万4.874.895.024.7931.39亿31.38亿6.35亿6.35亿+7.39%+8.81%+11.01%+34.97%+26.34%-14.38%-10.99%0.20%2.53%亏损亏损4.70%食品加工
002661克明食品
9.900.000.00%400.34万3952.86万9.829.909.999.6934.04亿31.96亿3.44亿3.23亿+3.13%+4.98%+4.98%+14.83%+28.38%+4.41%+5.98%2.02%1.24%43.61亏损3.03%食品加工
002982湘佳股份
20.07-0.01-0.05%199.94万3997.72万19.8920.0820.3019.6929.13亿18.52亿1.45亿9229.76万+5.02%+6.59%+8.37%+26.62%+23.89%-8.36%-5.82%--2.17%亏损亏损3.04%养殖业
603151邦基科技
11.68-0.01-0.09%93.07万1087.64万11.7411.6911.7611.5719.62亿9.44亿1.68亿8083.20万+3.36%+2.46%+7.16%+30.65%-3.79%-22.90%-21.56%1.71%1.15%33.3723.411.63%饲料
600073光明肉业
7.29-0.01-0.14%833.93万6107.24万7.317.307.387.2368.36亿68.36亿9.38亿9.38亿+3.26%+3.26%+2.53%+21.10%+20.50%+4.64%+8.21%1.00%0.89%23.6730.252.06%食品加工
603609禾丰股份
8.67-0.02-0.23%374.67万3241.83万8.708.698.728.5579.71亿79.71亿9.19亿9.19亿+2.36%+4.58%+0.70%+28.06%+24.03%-1.81%+1.29%--0.41%亏损亏损1.96%饲料
002726龙大美食
7.42-0.02-0.27%1653.21万1.21亿7.357.447.487.1980.07亿79.92亿10.79亿10.77亿+10.25%+9.60%+7.54%+13.11%+10.25%-2.24%-8.40%--1.54%亏损亏损3.90%食品加工
002548金新农
4.41-0.02-0.45%872.56万3840.51万4.424.434.454.3535.50亿35.48亿8.05亿8.04亿+4.50%+3.28%+0.68%+19.19%+3.52%-35.71%-21.67%--1.09%亏损亏损2.26%饲料
000529广弘控股
6.36-0.03-0.47%889.81万5662.02万6.376.396.436.2737.13亿36.24亿5.84亿5.70亿+3.41%+4.95%+8.53%+23.50%-4.36%-3.34%-4.22%2.36%1.56%26.5017.422.50%食品加工
002840华统股份
13.74-0.08-0.58%2291.77万3.14亿13.7013.8214.0013.4486.94亿66.45亿6.33亿4.84亿+5.05%+16.15%+16.64%+25.25%-34.07%-22.98%-33.91%--4.74%亏损亏损4.05%食品加工
603477巨星农牧
19.38-0.12-0.62%396.72万7683.86万19.3119.5019.5519.1898.85亿98.85亿5.10亿5.10亿+1.25%-0.26%-6.65%+10.24%-44.97%-41.92%-48.28%--0.78%亏损亏损1.90%养殖业
002714牧原股份
40.63-0.30-0.73%1060.79万4.31亿40.7240.9340.8240.412220.57亿1548.29亿54.65亿38.11亿-0.88%-3.33%-8.80%+5.67%-15.12%+5.40%-1.34%--0.28%27.55亏损1.00%养殖业
002458益生股份
10.81-0.08-0.73%1972.03万2.11亿10.7810.8910.9410.48119.60亿80.95亿11.06亿7.49亿+12.37%+10.76%+16.49%+37.01%+15.86%-1.10%+2.37%1.85%2.63%75.5922.114.22%养殖业
002385大北农
4.67-0.04-0.85%3038.56万1.42亿4.694.714.724.64201.92亿154.70亿43.24亿33.13亿+4.01%+2.41%-4.89%+18.53%+5.42%-32.51%-21.64%1.24%0.92%亏损亏损1.70%饲料
301156美农生物
14.67-0.13-0.88%130.64万1913.97万14.8514.8014.9314.5121.30亿10.09亿1.45亿6878.20万+7.87%+5.31%+2.95%+29.71%+15.33%+2.32%+3.83%2.89%1.90%47.4833.802.84%化学制品
605296神农集团
29.57-0.28-0.94%107.36万3170.90万29.6429.8529.8229.29155.19亿154.73亿5.25亿5.23亿+2.53%+2.53%-3.68%+8.71%-24.72%+17.67%-3.77%--0.21%52.43亏损1.78%养殖业
002311海大集团
47.05-0.45-0.95%277.28万1.31亿47.2647.5047.7646.90782.79亿782.22亿16.64亿16.63亿-1.26%+0.58%-2.26%+24.24%-3.47%+5.02%+5.94%1.06%0.17%19.0328.551.81%饲料
000860顺鑫农业
18.85-0.20-1.05%632.37万1.19亿19.0019.0519.0018.78139.82亿139.82亿7.42亿7.42亿-0.26%-1.93%-0.79%+28.14%+5.01%-22.75%-11.46%--0.85%36.89亏损1.16%白酒Ⅱ
002567唐人神
5.46-0.06-1.09%2445.38万1.34亿5.485.525.525.4278.24亿78.16亿14.33亿14.32亿+2.63%+2.06%-1.80%+11.66%-15.09%-17.15%-27.20%--1.71%亏损亏损1.81%饲料
300498温氏股份
17.33-0.20-1.14%1662.79万2.89亿17.4017.5317.4917.281153.12亿942.62亿66.54亿54.39亿0.00%-3.45%-7.97%+3.46%-18.68%-7.58%-12.52%1.44%0.31%25.34亏损1.20%养殖业
002100天康生物
6.76-0.08-1.17%1297.74万8788.39万6.806.846.836.7392.29亿92.29亿13.65亿13.65亿+1.35%-0.15%-2.59%+6.29%-14.97%-11.29%-22.92%--0.95%亏损亏损1.46%饲料
000876新希望
9.51-0.12-1.25%1601.19万1.53亿9.619.639.629.50430.42亿427.92亿45.26亿45.00亿+0.11%-3.26%-6.31%+6.73%-2.16%-6.40%+2.04%--0.36%10.11172.911.25%养殖业
002124ST天邦
3.25-0.05-1.52%1542.65万5039.64万3.283.303.293.2572.21亿64.16亿22.22亿19.74亿+2.52%0.00%-6.34%+35.98%+33.20%-17.72%-10.47%--0.78%295.45亏损1.21%养殖业
600975新五丰
6.68-0.11-1.62%1918.74万1.28亿6.746.796.766.6584.25亿67.93亿12.61亿10.17亿+3.89%+3.73%-0.74%+23.70%-25.36%-40.14%-36.08%--1.89%亏损亏损1.62%养殖业
300761立华股份
21.34-0.37-1.70%537.08万1.15亿21.4821.7121.6221.20176.62亿129.09亿8.28亿6.05亿+4.56%+1.33%-3.44%+11.55%-12.47%+23.64%+3.24%1.41%0.89%17.52亏损1.94%养殖业