猪肉

添加自选
  • 1249.445
  • -4.359-0.35%
休市中 02/14 15:00 (北京)
1256.018最高价1244.190最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000702正虹科技
8.500.51+6.38%4802.69万3.98亿8.157.998.518.1029.46亿22.66亿3.47亿2.67亿+18.55%+25.55%+20.91%-6.18%+62.52%+50.71%+28.21%--18.01%亏损亏损5.13%饲料
000876新希望
9.100.24+2.71%6680.43万6.09亿8.908.869.238.88411.86亿409.47亿45.26亿45.00亿+4.72%+7.06%+6.93%-10.17%-5.99%+7.57%+1.34%--1.49%9.67165.453.95%养殖业
301156美农生物
13.540.33+2.50%230.79万3116.32万13.1513.2113.8513.1519.66亿9.31亿1.45亿6878.20万+2.19%+7.72%+10.26%-7.64%+10.17%+6.14%+7.04%3.13%3.36%43.8231.205.30%化学制品
002311海大集团
49.541.04+2.14%812.84万4.04亿49.3048.5050.2949.00824.22亿823.61亿16.64亿16.63亿+3.10%+0.77%+6.51%+1.77%+19.09%+27.65%+1.00%1.01%0.49%20.0430.062.66%饲料
603151邦基科技
11.450.20+1.78%297.92万3384.83万11.2111.2511.5011.1619.24亿9.26亿1.68亿8083.20万+3.71%+4.09%+14.04%-0.43%+8.02%-15.50%+14.39%1.75%3.69%32.7122.953.02%饲料
000895双汇发展
25.780.32+1.26%1332.09万3.41亿25.4525.4625.8125.25893.19亿893.05亿34.65亿34.64亿+1.82%+3.08%+0.55%+1.62%+11.84%-3.05%-0.69%5.28%0.39%19.7217.682.20%食品加工
001366播恩集团
11.040.06+0.55%313.07万3444.38万10.9710.9811.1010.9217.74亿6.15亿1.61亿5568.00万+1.75%-0.99%+4.15%-7.77%+4.15%-20.29%+5.44%1.09%5.62%89.7636.441.64%饲料
605296神农集团
27.660.10+0.36%1198.87万3.33亿27.7827.5628.3027.14145.17亿144.73亿5.25亿5.23亿+9.59%+6.34%+2.98%-9.40%-15.72%+0.62%-0.14%--2.29%49.04亏损4.21%养殖业
603477巨星农牧
17.980.06+0.33%4086.07万7.43亿17.9217.9218.5517.8291.71亿91.71亿5.10亿5.10亿+7.15%+8.05%+7.02%-14.50%-13.14%-44.78%+1.30%--8.01%亏损亏损4.07%养殖业
002458益生股份
8.88-0.05-0.56%1404.59万1.25亿8.908.939.028.8398.25亿66.50亿11.06亿7.49亿-0.45%+1.37%+2.17%-4.01%+3.48%-11.56%-6.64%3.38%1.88%62.1018.162.13%养殖业
002100天康生物
6.23-0.04-0.64%2491.57万1.55亿6.276.276.296.2185.06亿85.06亿13.65亿13.65亿-0.48%-0.64%+0.32%-9.18%-7.98%-19.72%-4.89%--1.83%亏损亏损1.28%饲料
002330得利斯
4.39-0.04-0.90%665.65万2929.82万4.404.434.464.3627.89亿27.88亿6.35亿6.35亿+1.86%+5.28%+2.57%-4.15%+12.85%-12.72%+0.46%0.23%1.05%亏损亏损2.26%食品加工
000048京基智农
15.26-0.14-0.91%434.81万6621.34万15.3015.4015.4315.1580.92亿80.32亿5.30亿5.26亿-3.48%-5.22%-7.74%-11.38%+5.62%-11.63%-15.22%2.49%0.83%7.424.631.82%房地产开发
600073光明肉业
6.48-0.06-0.92%921.41万5980.85万6.516.546.566.4560.76亿60.76亿9.38亿9.38亿0.00%+0.15%+0.31%-10.50%+10.58%-3.38%-6.63%1.13%0.98%21.0426.891.68%食品加工
002385大北农
4.15-0.04-0.95%5293.69万2.20亿4.174.194.214.13178.45亿137.47亿43.00亿33.13亿-0.95%+2.47%+4.01%-12.30%+2.41%-18.50%-4.16%1.40%1.60%亏损亏损1.91%饲料
000529广弘控股
5.79-0.06-1.03%495.98万2873.28万5.865.855.865.7633.80亿33.00亿5.84亿5.70亿+0.52%+2.48%+3.76%-6.46%-0.52%-5.85%-1.86%2.59%0.87%24.1315.861.71%食品加工
300498温氏股份
16.25-0.19-1.16%5110.82万8.32亿16.3216.4416.4316.181081.26亿850.61亿66.54亿52.35亿+0.31%+2.46%+1.75%-13.20%-17.22%-12.50%-1.57%1.54%0.98%23.76亏损1.52%养殖业
603609禾丰股份
7.49-0.09-1.19%583.32万4385.54万7.567.587.617.4668.87亿68.87亿9.19亿9.19亿-1.06%-7.99%-4.71%-10.62%+6.70%-3.23%-13.11%--0.63%亏损亏损1.98%饲料
002840华统股份
11.21-0.14-1.23%1525.29万1.71亿11.3011.3511.3911.1572.47亿55.80亿6.46亿4.98亿-1.32%-1.75%+0.27%-13.03%-16.84%-35.20%-11.10%--3.06%亏损亏损2.12%食品加工
000860顺鑫农业
17.56-0.22-1.24%1248.68万2.19亿17.6117.7817.6717.44130.25亿130.25亿7.42亿7.42亿+2.45%+3.29%+3.35%-13.88%+3.84%-5.08%-9.81%--1.68%34.36亏损1.29%白酒Ⅱ
002548金新农
3.93-0.05-1.26%2424.48万9593.96万3.983.984.003.9331.64亿31.62亿8.05亿8.04亿+0.26%+0.51%+2.08%-10.27%+1.03%-17.44%-1.01%--3.01%亏损亏损1.76%饲料
002661克明食品
9.89-0.13-1.30%574.16万5710.71万10.0910.0210.099.8634.01亿31.93亿3.44亿3.23亿+1.44%+1.02%+0.30%+0.51%+14.58%+17.16%-1.69%2.02%1.78%43.57亏损2.30%食品加工
002714牧原股份
37.71-0.50-1.31%4891.39万18.46亿37.8038.2138.0837.412060.01亿1437.02亿54.63亿38.11亿+2.42%+2.44%+1.10%-12.98%-13.44%+7.11%-1.90%2.21%1.28%25.57亏损1.75%养殖业
002982湘佳股份
17.67-0.24-1.34%303.32万5385.80万17.8217.9118.0017.5925.65亿16.39亿1.45亿9274.32万-1.12%+2.73%+6.06%-10.17%+6.38%-5.15%+0.11%1.13%3.27%亏损亏损2.29%养殖业
300761立华股份
18.33-0.26-1.40%1067.28万1.96亿18.6918.5918.6918.23151.71亿110.88亿8.28亿6.05亿-2.34%-1.24%+0.33%-14.86%-15.02%-2.45%-5.81%1.64%1.76%15.05亏损2.47%养殖业
002726龙大美食
6.33-0.10-1.56%1335.66万8481.63万6.406.436.426.3268.31亿68.18亿10.79亿10.77亿-0.47%+1.77%-6.91%-9.70%-11.84%-19.77%-20.08%--1.24%亏损亏损1.56%食品加工
002515金字火腿
4.38-0.07-1.57%1745.53万7678.69万4.444.454.464.3753.02亿49.43亿12.11亿11.29亿-0.90%+0.69%+1.86%-9.13%+2.34%-16.89%-3.31%0.46%1.55%125.14132.732.02%食品加工
002567唐人神
5.00-0.08-1.57%5020.39万2.52亿5.055.085.074.9871.65亿71.58亿14.33亿14.32亿+1.42%+2.46%+2.04%-10.71%-8.93%-21.38%-1.96%--3.51%亏损亏损1.77%饲料
000735罗牛山
6.17-0.11-1.75%2707.82万1.68亿6.266.286.296.1571.05亿71.01亿11.52亿11.51亿-2.68%+2.49%+3.18%-1.59%+23.40%+14.90%-7.36%0.32%2.35%440.71亏损2.23%养殖业
002124ST天邦
2.80-0.05-1.75%3788.25万1.06亿2.842.852.842.7762.21亿55.28亿22.22亿19.74亿-6.04%-9.39%-3.45%-15.15%+10.67%-12.50%+0.36%--1.92%254.55亏损2.46%养殖业