000702正虹科技
8.340.35+4.38%4505.36万3.73亿8.157.998.518.1028.91亿22.24亿3.47亿2.67亿+16.32%+23.19%+18.63%-7.95%+59.46%+47.87%+25.79%--16.90%亏损亏损5.13%饲料
000876新希望
9.090.23+2.60%6567.14万5.98亿8.908.869.238.88411.41亿409.02亿45.26亿45.00亿+4.60%+6.94%+6.82%-10.27%-6.10%+7.45%+1.22%--1.46%9.66165.273.95%养殖业
301156美农生物
13.550.34+2.57%219.84万2968.00万13.1513.2113.8513.1519.67亿9.32亿1.45亿6878.20万+2.26%+7.80%+10.34%-7.57%+10.25%+6.22%+7.11%3.13%3.20%43.8531.225.30%化学制品
002311海大集团
49.490.99+2.04%798.80万3.97亿49.3048.5050.2949.00823.39亿822.78亿16.64亿16.63亿+3.00%+0.67%+6.41%+1.66%+18.97%+27.52%+0.90%1.01%0.48%20.0230.032.66%饲料
603151邦基科技
11.460.21+1.87%283.15万3215.77万11.2111.2511.5011.1619.25亿9.26亿1.68亿8083.20万+3.80%+4.18%+14.14%-0.35%+8.11%-15.42%+14.49%1.75%3.50%32.7422.973.02%饲料
000895双汇发展
25.760.30+1.18%1290.47万3.30亿25.4525.4625.8125.25892.50亿892.36亿34.65亿34.64亿+1.74%+3.00%+0.47%+1.54%+11.76%-3.12%-0.77%5.28%0.37%19.7117.672.20%食品加工
603477巨星农牧
18.000.08+0.45%3977.96万7.23亿17.9217.9218.5517.8291.81亿91.81亿5.10亿5.10亿+7.27%+8.17%+7.14%-14.41%-13.04%-44.72%+1.41%--7.80%亏损亏损4.07%养殖业
605296神农集团
27.670.11+0.40%1156.43万3.21亿27.7827.5628.3027.14145.22亿144.78亿5.25亿5.23亿+9.63%+6.38%+3.02%-9.37%-15.69%+0.65%-0.11%--2.21%49.06亏损4.21%养殖业
001366播恩集团
11.000.02+0.18%295.46万3250.20万10.9710.9811.1010.9217.67亿6.12亿1.61亿5568.00万+1.38%-1.35%+3.77%-8.10%+3.77%-20.58%+5.06%1.09%5.31%89.4336.301.64%饲料
002458益生股份
8.88-0.05-0.56%1368.00万1.22亿8.908.939.028.8398.25亿66.50亿11.06亿7.49亿-0.45%+1.37%+2.17%-4.01%+3.48%-11.56%-6.64%3.38%1.83%62.1018.162.13%养殖业
002100天康生物
6.22-0.05-0.80%2439.29万1.52亿6.276.276.296.2184.92亿84.92亿13.65亿13.65亿-0.64%-0.80%+0.16%-9.33%-8.12%-19.85%-5.04%--1.79%亏损亏损1.28%饲料
000529广弘控股
5.80-0.05-0.85%484.79万2808.47万5.865.855.865.7633.86亿33.05亿5.84亿5.70亿+0.69%+2.65%+3.94%-6.30%-0.34%-5.69%-1.69%2.59%0.85%24.1715.891.71%食品加工
000048京基智农
15.26-0.14-0.91%422.89万6439.43万15.3015.4015.4315.1580.92亿80.32亿5.30亿5.26亿-3.48%-5.22%-7.74%-11.38%+5.62%-11.63%-15.22%2.49%0.80%7.424.631.82%房地产开发
002385大北农
4.15-0.04-0.95%5088.44万2.11亿4.174.194.214.13178.45亿137.47亿43.00亿33.13亿-0.95%+2.47%+4.01%-12.30%+2.41%-18.50%-4.16%1.40%1.54%亏损亏损1.91%饲料
002548金新农
3.94-0.04-1.01%2310.06万9144.13万3.983.984.003.9331.72亿31.70亿8.05亿8.04亿+0.51%+0.77%+2.34%-10.05%+1.29%-17.23%-0.76%--2.87%亏损亏损1.76%饲料
600073光明肉业
6.47-0.07-1.07%902.32万5857.16万6.516.546.566.4560.67亿60.67亿9.38亿9.38亿-0.15%0.00%+0.15%-10.64%+10.41%-3.53%-6.77%1.13%0.96%21.0126.851.68%食品加工
002330得利斯
4.38-0.05-1.13%654.21万2879.63万4.404.434.464.3627.83亿27.82亿6.35亿6.35亿+1.62%+5.04%+2.34%-4.37%+12.60%-12.92%+0.23%0.23%1.03%亏损亏损2.26%食品加工
300498温氏股份
16.25-0.19-1.16%4948.48万8.06亿16.3216.4416.4316.181081.26亿850.61亿66.54亿52.35亿+0.31%+2.46%+1.75%-13.20%-17.22%-12.50%-1.57%1.54%0.95%23.76亏损1.52%养殖业
002661克明食品
9.90-0.12-1.20%555.31万5524.23万10.0910.0210.099.8634.04亿31.96亿3.44亿3.23亿+1.54%+1.12%+0.41%+0.61%+14.69%+17.28%-1.59%2.02%1.72%43.61亏损2.30%食品加工
002714牧原股份
37.73-0.48-1.26%4753.23万17.94亿37.8038.2138.0837.412061.10亿1437.79亿54.63亿38.11亿+2.47%+2.50%+1.15%-12.93%-13.39%+7.17%-1.85%2.21%1.25%25.58亏损1.75%养殖业
603609禾丰股份
7.48-0.10-1.32%558.95万4202.98万7.567.587.617.4668.77亿68.77亿9.19亿9.19亿-1.19%-8.11%-4.83%-10.74%+6.55%-3.36%-13.23%--0.61%亏损亏损1.98%饲料
002982湘佳股份
17.67-0.24-1.34%294.81万5235.42万17.8217.9118.0017.5925.65亿16.39亿1.45亿9274.32万-1.12%+2.73%+6.06%-10.17%+6.38%-5.15%+0.11%1.13%3.18%亏损亏损2.29%养殖业
000860顺鑫农业
17.54-0.24-1.35%1203.83万2.11亿17.6117.7817.6717.44130.11亿130.11亿7.42亿7.42亿+2.33%+3.18%+3.24%-13.98%+3.73%-5.19%-9.91%--1.62%34.32亏损1.29%白酒Ⅱ
300761立华股份
18.33-0.26-1.40%1032.80万1.90亿18.6918.5918.6918.23151.71亿110.88亿8.28亿6.05亿-2.34%-1.24%+0.33%-14.86%-15.02%-2.45%-5.81%1.64%1.71%15.05亏损2.47%养殖业
002726龙大美食
6.34-0.09-1.40%1250.05万7939.32万6.406.436.426.3268.42亿68.29亿10.79亿10.77亿-0.31%+1.93%-6.76%-9.56%-11.70%-19.65%-19.95%--1.16%亏损亏损1.56%食品加工
002840华统股份
11.19-0.16-1.41%1451.58万1.63亿11.3011.3511.3911.1572.34亿55.70亿6.46亿4.98亿-1.50%-1.93%+0.09%-13.19%-16.99%-35.32%-11.26%--2.92%亏损亏损2.12%食品加工
002567唐人神
4.99-0.09-1.77%4828.11万2.42亿5.055.085.074.9871.51亿71.43亿14.33亿14.32亿+1.22%+2.25%+1.84%-10.89%-9.11%-21.54%-2.16%--3.37%亏损亏损1.77%饲料
002515金字火腿
4.37-0.08-1.80%1690.28万7436.75万4.444.454.464.3752.90亿49.32亿12.11亿11.29亿-1.13%+0.46%+1.63%-9.34%+2.10%-17.08%-3.53%0.46%1.50%124.86132.422.02%食品加工
000735罗牛山
6.16-0.12-1.91%2623.74万1.63亿6.266.286.296.1570.93亿70.90亿11.52亿11.51亿-2.84%+2.33%+3.01%-1.75%+23.20%+14.71%-7.51%0.32%2.28%440.00亏损2.23%养殖业
002124ST天邦
2.79-0.06-2.11%3646.00万1.02亿2.842.852.842.7761.99亿55.08亿22.22亿19.74亿-6.38%-9.71%-3.79%-15.45%+10.28%-12.81%0.00%--1.85%253.64亏损2.46%养殖业