603717天域生物
8.800.80+10.00%3012.03万2.52亿7.918.008.807.8125.53亿25.53亿2.90亿2.90亿+19.40%+13.84%+10.97%+15.33%+71.21%+46.42%+9.32%--10.38%亏损亏损12.38%基础建设
603477巨星农牧
19.101.06+5.88%2875.96万5.39亿17.7018.0419.4017.6097.42亿97.42亿5.10亿5.10亿+7.00%+7.73%+17.54%+0.10%+8.34%-45.49%+7.61%--5.64%亏损亏损9.98%养殖业
605296神农集团
27.731.09+4.09%671.24万1.83亿26.4026.6427.9626.00145.54亿145.10亿5.25亿5.23亿+5.24%+5.56%+11.77%-4.38%+1.72%-9.56%+0.11%--1.28%49.17亏损7.36%养殖业
600975新五丰
6.330.19+3.09%4913.41万3.10亿6.086.146.446.0679.84亿64.37亿12.61亿10.17亿+4.46%+4.11%+7.65%-4.67%+16.57%-37.82%+2.10%--4.83%亏损亏损6.19%养殖业
002840华统股份
11.600.24+2.11%3079.68万3.57亿11.2011.3611.8011.2073.43亿57.74亿6.33亿4.98亿+6.42%+6.81%+2.47%-14.96%+5.45%-38.56%-8.01%--6.19%亏损亏损5.28%食品加工
002548金新农
3.900.08+2.09%2781.65万1.08亿3.793.823.903.7831.40亿31.37亿8.05亿8.04亿+2.63%+2.09%-0.51%-13.14%+6.85%-15.58%-1.76%--3.46%亏损亏损3.14%饲料
002311海大集团
51.130.99+1.97%539.96万2.73亿49.7750.1451.2049.50850.68亿850.05亿16.64亿16.63亿-1.96%+8.56%+5.84%+12.13%+35.98%+20.53%+4.24%0.98%0.33%20.6831.033.39%饲料
002714牧原股份
37.860.55+1.47%4857.37万18.33亿36.9137.3138.0036.862068.20亿1442.74亿54.63亿38.11亿+2.13%+3.47%+4.47%-4.36%+1.57%-0.46%-1.51%2.21%1.28%25.67亏损3.06%养殖业
600073光明肉业
6.440.07+1.10%923.90万5902.79万6.326.376.466.3060.39亿60.39亿9.38亿9.38亿+0.78%+2.06%-1.08%-11.17%+6.62%+4.60%-7.20%1.13%0.99%20.9126.722.51%食品加工
300498温氏股份
16.670.18+1.09%5526.03万9.21亿16.3616.4916.8616.311109.21亿872.60亿66.54亿52.35亿+0.97%+2.52%+4.78%-3.53%+0.96%-14.56%+0.97%1.50%1.06%24.37亏损3.34%养殖业
002157正邦科技
2.900.03+1.05%7879.86万2.28亿2.852.872.922.84268.25亿207.48亿92.50亿71.55亿+1.05%+0.35%+4.32%-11.04%+11.97%+14.17%-0.68%--1.10%2.303.152.79%养殖业
001201东瑞股份
14.520.13+0.90%321.60万4664.86万14.2614.3914.6514.2037.43亿24.05亿2.58亿1.66亿+1.47%+1.54%+0.62%-12.42%-1.56%-23.90%-8.22%--1.94%亏损亏损3.13%养殖业
002567唐人神
4.950.04+0.81%4388.00万2.17亿4.874.914.984.8570.94亿70.86亿14.33亿14.32亿+1.23%+1.43%+0.61%-9.01%+1.23%-20.80%-2.94%--3.07%亏损亏损2.65%饲料
002458益生股份
8.710.05+0.58%799.74万6947.81万8.588.668.748.5496.37亿65.23亿11.06亿7.49亿-1.58%+3.44%-0.68%-15.77%+12.23%-18.15%-8.42%3.44%1.07%60.9117.812.31%养殖业
002100天康生物
6.210.03+0.49%2223.79万1.38亿6.146.186.246.1284.78亿84.78亿13.65亿13.65亿+0.81%+1.64%+0.65%-8.54%-1.11%-19.25%-5.19%--1.63%亏损亏损1.94%饲料
002330得利斯
4.350.02+0.46%739.58万3202.21万4.304.334.374.2527.64亿27.63亿6.35亿6.35亿+0.23%+1.16%-3.76%-10.49%+19.51%-2.25%-0.46%0.23%1.16%亏损亏损2.77%食品加工
000895双汇发展
26.870.12+0.45%495.77万1.32亿26.6326.7526.9326.50930.95亿930.81亿34.65亿34.64亿-0.70%+1.93%+8.39%+5.41%+17.85%-4.14%+3.51%5.06%0.14%20.5618.431.61%食品加工
000860顺鑫农业
17.170.07+0.41%820.66万1.40亿16.9617.1017.2516.91127.36亿127.36亿7.42亿7.42亿0.00%-0.06%-0.29%-10.57%+16.64%-9.82%-11.81%--1.11%33.60亏损1.99%白酒Ⅱ
300761立华股份
18.270.07+0.38%664.15万1.21亿18.0118.2018.3217.93151.21亿110.52亿8.28亿6.05亿-1.72%+3.16%-0.16%-13.08%-2.46%-2.66%-6.12%1.64%1.10%15.00亏损2.14%养殖业
002726龙大美食
6.490.02+0.31%1107.17万7161.89万6.436.476.536.4270.04亿69.90亿10.79亿10.77亿+3.84%+4.51%+2.69%-11.34%+2.53%-14.04%-18.06%--1.03%亏损亏损1.70%食品加工
603609禾丰股份
7.600.02+0.26%396.63万3008.16万7.537.587.637.5069.88亿69.88亿9.19亿9.19亿+0.13%+4.83%+1.06%-12.14%+12.09%+3.40%-11.83%--0.43%亏损亏损1.72%饲料
603363*ST傲农
3.240.000.00%696.32万2263.84万3.233.243.273.2184.34亿47.56亿26.03亿14.68亿+0.93%+0.31%-2.41%-19.80%-15.40%-24.30%-8.47%--0.47%亏损亏损1.85%饲料
002385大北农
4.080.000.00%3955.43万1.61亿4.064.084.104.03175.44亿143.78亿43.00亿35.24亿-0.97%-2.86%-1.69%-11.50%+4.29%-21.72%-5.77%1.42%1.12%亏损亏损1.72%饲料
000529广弘控股
6.050.000.00%561.48万3374.21万5.996.056.075.9335.32亿34.48亿5.84亿5.70亿+0.67%-4.42%+3.95%-4.87%+17.25%+7.08%+2.54%2.48%0.99%25.2116.582.31%食品加工
002661克明食品
9.86-0.02-0.20%167.79万1649.15万9.829.889.889.7633.90亿32.09亿3.44亿3.25亿-2.09%+0.31%-1.40%+0.10%+18.63%+24.00%-1.99%2.03%0.52%43.44亏损1.22%食品加工
002982湘佳股份
17.95-0.05-0.28%218.81万3939.35万17.7418.0018.2017.7226.05亿16.65亿1.45亿9274.32万-0.22%+2.75%+1.07%-7.38%+15.14%+10.94%+1.70%1.11%2.36%亏损亏损2.67%养殖业
000876新希望
9.80-0.03-0.31%3267.11万3.21亿9.729.839.949.64443.54亿440.97亿45.26亿45.00亿+1.45%-1.11%+13.43%+3.16%+10.99%+10.86%+9.13%--0.73%10.41178.183.05%养殖业
002124ST天邦
2.76-0.02-0.72%2115.56万5816.29万2.762.782.772.7361.33亿54.49亿22.22亿19.74亿-0.36%+1.85%-2.47%-13.21%+18.97%-10.10%-1.08%--1.07%250.91亏损1.44%养殖业
001366播恩集团
11.21-0.09-0.80%153.45万1724.79万11.1611.3011.3311.1418.01亿6.24亿1.61亿5568.00万+1.72%+0.99%+1.36%-9.01%+12.21%-4.43%+7.07%1.07%2.76%91.1437.001.68%饲料
000735罗牛山
6.44-0.06-0.92%3665.15万2.37亿6.376.506.556.3774.16亿74.12亿11.52亿11.51亿+3.37%+6.45%+3.70%-7.87%+36.44%+21.05%-3.30%0.31%3.19%460.00亏损2.77%养殖业