白马股

添加自选
  • 1173.619
  • -5.897-0.50%
交易中 12/04 13:41 (北京)
1177.910最高价1170.159最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002541鸿路钢构
18.611.69+9.99%1623.75万2.90亿16.8616.9218.6116.51128.41亿92.34亿6.90亿4.96亿+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%3.27%13.5810.8912.41%专业工程
002695煌上煌
10.250.93+9.98%2440.66万2.39亿8.959.3210.258.8857.09亿47.60亿5.57亿4.64亿+25.77%+30.08%+24.39%+62.96%+42.16%-5.79%-0.39%1.76%5.26%117.8280.7114.70%休闲食品
601225陕西煤业
24.990.92+3.82%4611.76万11.36亿24.0024.0725.0223.972422.78亿2422.78亿96.95亿96.95亿+5.80%+4.56%+3.91%+1.21%-1.17%+44.65%+28.38%5.70%0.48%11.5411.414.36%煤炭开采
603040新坐标
23.800.63+2.72%306.16万7290.95万22.9923.1724.5622.6832.49亿32.15亿1.37亿1.35亿+4.94%+3.39%+4.57%+23.57%+23.19%+7.01%-6.85%2.52%2.27%15.3817.628.11%汽车零部件
688300联瑞新材
63.301.42+2.29%678.10万4.37亿61.6661.8866.9061.25117.58亿117.58亿1.86亿1.86亿+17.22%+19.16%+16.90%+48.73%+30.81%+9.71%+20.69%0.79%3.65%50.2467.569.13%非金属材料Ⅱ
000048京基智农
18.910.38+2.05%708.87万1.34亿18.4418.5319.1018.36100.33亿98.94亿5.31亿5.23亿+16.37%+17.16%+10.58%+45.37%+18.72%+1.46%+5.48%2.01%1.36%9.205.753.99%房地产开发
300607拓斯达
33.260.66+2.02%1.02亿34.31亿32.6632.6035.1332.33154.89亿108.56亿4.66亿3.26亿+28.17%+8.94%+62.56%+232.93%+183.37%+104.33%+112.83%0.13%31.22%亏损175.988.59%自动化设备
000528柳工
11.760.23+1.99%2261.65万2.64亿11.4911.5311.8011.39236.42亿173.12亿20.10亿14.72亿+4.16%+0.17%-6.52%+25.11%+4.99%+91.80%+79.78%1.69%1.54%17.3527.223.56%工程机械
601717郑煤机
12.870.25+1.98%3283.58万4.21亿12.6012.6212.9812.55229.78亿198.48亿17.85亿15.42亿+2.88%-1.00%-1.76%+11.33%-15.22%+21.76%+8.98%6.53%2.13%5.947.023.41%专用设备
002353杰瑞股份
35.490.62+1.78%643.45万2.28亿34.8734.8736.1134.61363.37亿246.10亿10.24亿6.93亿-3.09%-6.65%-8.41%+24.61%+6.28%+25.57%+29.04%1.72%0.93%14.6014.814.30%专用设备
600985淮北矿业
14.910.26+1.77%2315.01万3.42亿14.5714.6514.9814.51401.56亿401.56亿26.93亿26.93亿+1.15%-1.97%-3.93%+2.62%-17.53%+8.91%-4.61%6.71%0.86%7.576.453.21%煤炭开采
688196卓越新能
44.650.67+1.52%121.83万5344.16万44.5943.9845.0042.9853.58亿53.58亿1.20亿1.20亿+12.81%+24.41%+73.20%+121.59%+76.48%+11.40%+34.08%0.60%1.02%299.6668.174.59%化学制品
600426华鲁恒升
22.290.31+1.41%1182.68万2.62亿21.8521.9822.3321.79473.28亿471.59亿21.23亿21.16亿+2.39%-2.88%-6.03%+0.81%-18.50%-23.22%-16.49%4.04%0.56%12.8013.242.46%农化制品
600782新钢股份
4.000.05+1.27%3432.77万1.37亿3.933.954.033.91125.83亿125.83亿31.46亿31.46亿+3.63%+4.17%+0.50%+32.45%+13.31%+8.11%+19.76%3.75%1.09%亏损25.323.04%普钢
601233桐昆股份
12.180.15+1.25%3067.47万3.71亿11.9612.0312.2811.86293.67亿291.82亿24.11亿23.96亿+6.56%+0.58%-1.46%+5.18%-16.96%-11.21%-19.27%0.35%1.28%32.6536.803.49%炼化及贸易
601677明泰铝业
12.410.15+1.22%2474.25万3.07亿12.3412.2612.4912.30154.34亿147.99亿12.44亿11.92亿+1.39%-2.28%-8.35%+5.35%+2.31%+4.55%+10.70%1.05%2.08%9.6611.461.55%工业金属
600188兖矿能源
14.980.18+1.22%2396.95万3.56亿14.7514.8015.0014.661503.97亿881.90亿100.40亿58.87亿+1.28%-3.35%-3.42%+4.03%-11.81%+9.15%+8.06%8.83%0.41%9.127.312.30%煤炭开采
000717中南股份
2.880.03+1.05%4158.34万1.19亿2.812.852.912.8069.81亿69.80亿24.24亿24.24亿+7.46%-2.04%-1.37%+75.61%+47.69%-0.35%+13.39%--1.72%亏损144.003.86%普钢
600282南钢股份
4.320.04+0.93%2121.58万9113.54万4.284.284.334.25266.33亿266.33亿61.65亿61.65亿+4.10%+1.89%-1.82%+3.35%-13.60%+27.81%+28.96%8.10%0.34%12.0312.521.87%普钢
002972科安达
11.060.10+0.91%415.73万4608.20万10.9310.9611.3010.9127.21亿14.72亿2.46亿1.33亿+3.75%+4.14%+5.64%+15.32%+23.98%-3.51%-11.39%4.07%3.12%34.0343.723.56%轨交设备Ⅱ
603690至纯科技
27.050.22+0.82%1435.17万3.94亿27.6026.8328.0426.91104.48亿104.30亿3.86亿3.86亿+4.36%-2.10%-1.81%+46.37%+14.34%-0.94%+6.05%0.71%3.72%27.9427.694.21%半导体
002110三钢闽光
3.710.03+0.82%2337.11万8608.49万3.653.683.733.6190.95亿90.12亿24.52亿24.29亿+5.40%+0.27%+5.40%+40.00%+13.46%-17.74%-8.40%--0.96%亏损亏损3.26%普钢
300815玉禾田
16.160.12+0.75%446.77万7177.11万16.0416.0416.2115.8464.41亿62.96亿3.99亿3.90亿+4.39%-0.86%+3.72%+38.95%+28.25%+9.71%+12.22%1.24%1.15%11.5512.362.31%环境治理
000338潍柴动力
13.630.09+0.66%5108.94万6.96亿13.5013.5413.7213.451189.43亿677.30亿87.27亿49.69亿+2.64%-2.01%-1.09%+10.65%-11.53%-1.77%+4.96%4.88%1.03%10.9013.191.99%汽车零部件
688330宏力达
28.980.19+0.66%81.77万2374.51万28.8028.7929.3828.8040.57亿40.57亿1.40亿1.40亿+3.28%+2.77%+3.13%+37.15%+40.87%-3.98%+3.27%1.20%0.58%17.5420.852.02%电网设备
000932华菱钢铁
4.610.03+0.66%3522.54万1.61亿4.584.584.614.53318.49亿318.48亿69.09亿69.09亿+5.01%+0.88%-2.12%+19.74%-5.14%-13.99%-6.30%4.99%0.51%11.616.271.75%普钢
603871嘉友国际
20.290.11+0.55%359.76万7235.91万20.1020.1820.4019.90198.26亿198.26亿9.77亿9.77亿-4.38%-2.41%-1.27%+19.77%+9.64%+81.69%+89.84%3.24%0.37%14.4419.092.48%物流
600803新奥股份
18.660.09+0.48%390.62万7252.56万18.5018.5718.7318.40577.92亿529.92亿30.97亿28.40亿+0.21%-2.81%+1.25%+4.36%-4.84%+23.17%+17.28%3.54%0.14%7.738.151.78%燃气Ⅱ
002734利民股份
8.710.04+0.46%1650.42万1.42亿8.658.678.858.4831.95亿28.29亿3.67亿3.25亿-8.32%+13.26%+12.97%+27.42%+30.52%+9.10%+14.10%4.02%5.08%34.9851.544.27%农化制品
601100恒立液压
53.020.24+0.45%421.99万2.24亿52.8052.7853.6852.44710.90亿710.90亿13.41亿13.41亿-1.08%-7.42%-4.23%+4.35%+4.31%-5.10%-1.78%1.32%0.32%28.0228.442.35%工程机械