白马股

添加自选
  • 1153.582
  • -5.091-0.44%
已收盘 12/23 15:00 (北京)
1164.451最高价1152.431最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603887城地香江
19.361.76+10.00%1.85亿34.54亿17.6617.6019.3617.06117.89亿115.25亿6.09亿5.95亿+13.88%+41.52%+44.48%+219.47%+335.06%+124.85%+140.80%--31.12%亏损亏损13.07%IT服务Ⅱ
605100华丰股份
14.570.73+5.27%1370.66万2.01亿13.8413.8415.2213.8424.93亿24.76亿1.71亿1.70亿+3.26%-0.07%-15.24%+38.24%+27.36%-2.21%-4.83%4.12%8.07%24.3222.809.97%通用设备
000338潍柴动力
13.780.53+4.00%2.13亿29.35亿13.3113.2514.0813.311202.52亿684.75亿87.27亿49.69亿+4.63%+1.55%+2.91%+12.60%-11.02%+3.56%+6.12%4.83%4.28%11.0213.345.81%汽车零部件
000906浙商中拓
7.020.27+4.00%3050.58万2.11亿6.756.757.156.7049.74亿49.28亿7.09亿7.02亿+0.14%-9.07%+4.93%+58.11%+4.93%-2.09%+0.86%4.99%4.35%8.207.006.67%物流
002221东华能源
9.620.33+3.55%1888.40万1.79亿9.289.299.639.22151.62亿140.54亿15.76亿14.61亿+1.69%-2.73%-0.82%+17.03%+16.61%-14.11%-6.60%--1.29%91.62100.214.41%炼化及贸易
000951中国重汽
17.190.55+3.31%2154.31万3.72亿16.6316.6417.5016.57201.96亿201.96亿11.75亿11.75亿-0.06%-0.69%+5.59%+20.54%+23.13%+25.38%+36.31%4.38%1.83%14.8618.685.59%商用车
000157中联重科
7.080.17+2.46%8445.96万5.94亿6.926.917.106.89614.40亿500.59亿86.78亿70.71亿+1.29%+1.29%+1.87%+16.07%-1.94%+17.22%+14.01%4.52%1.20%16.2017.523.04%工程机械
002648卫星化学
17.760.38+2.19%2906.70万5.20亿17.4217.3818.1817.42598.27亿597.89亿33.69亿33.66亿+2.19%-0.50%+1.43%+18.96%+0.74%+17.23%+23.76%2.25%0.86%11.8412.494.37%化学原料
600486扬农化工
54.911.12+2.08%407.37万2.25亿53.8253.7956.0053.79223.31亿221.22亿4.07亿4.03亿+1.87%+0.20%+5.70%+17.30%-0.25%-14.87%-11.78%1.60%1.01%18.1514.274.11%农化制品
600057厦门象屿
6.290.12+1.94%3147.77万1.97亿6.176.176.336.16140.46亿137.88亿22.33亿21.92亿+1.62%-1.26%+5.71%+28.89%-6.68%-7.09%-1.87%4.77%1.44%10.968.922.76%物流
000425徐工机械
7.570.13+1.75%1.40亿10.71亿7.437.447.817.42894.48亿614.69亿118.16亿81.20亿-4.66%-6.20%-2.32%+14.70%+10.35%+47.85%+43.37%2.38%1.72%15.4216.785.24%工程机械
002878元隆雅图
21.000.35+1.69%8340.45万17.39亿20.6420.6522.6819.3054.81亿49.06亿2.61亿2.34亿+7.14%+23.67%+44.73%+107.31%+63.17%+3.60%+13.15%0.24%35.70%1105.26230.7716.37%广告营销
300760迈瑞医疗
253.813.55+1.42%386.65万9.82亿251.00250.26256.00250.663077.30亿3077.30亿12.12亿12.12亿+0.04%-2.32%-2.89%+15.01%-12.11%-12.67%-10.44%2.84%0.32%24.8526.572.13%医疗器械
603871嘉友国际
20.050.27+1.37%1013.80万2.02亿19.8119.7820.2019.60195.92亿195.92亿9.77亿9.77亿+5.25%-2.39%-6.70%+4.21%+17.80%+80.47%+87.59%3.28%1.04%14.2718.863.03%物流
600031三一重工
16.320.20+1.24%7265.65万11.90亿16.0916.1216.5016.081383.12亿1381.36亿84.75亿84.64亿-0.37%-3.20%-4.67%+0.49%+0.37%+27.00%+20.44%1.35%0.86%25.9530.562.61%工程机械
601717郑煤机
13.030.15+1.16%3326.17万4.36亿12.9012.8813.2412.88232.64亿200.94亿17.85亿15.42亿+0.23%-0.61%+5.93%+13.90%-9.64%+15.11%+10.33%6.45%2.16%6.027.102.80%专用设备
002916深南电路
118.551.23+1.05%1374.37万16.64亿118.56117.32123.88118.01608.02亿605.57亿5.13亿5.11亿+16.04%+19.70%+22.86%+35.04%+14.79%+67.09%+69.14%0.76%2.69%30.7443.495.00%元件
600426华鲁恒升
22.400.22+0.99%1336.60万3.01亿22.1022.1822.6822.10475.61亿473.92亿21.23亿21.16亿-0.62%-0.67%+2.47%+10.62%-14.44%-19.31%-16.07%4.02%0.63%12.8713.302.62%农化制品
600378昊华科技
28.880.23+0.80%380.56万1.10亿28.7128.6529.1828.47320.16亿262.99亿11.09亿9.11亿-2.43%-4.21%-6.05%+13.34%-2.73%-4.38%-4.16%1.20%0.42%45.4135.572.48%化学制品
600346恒力石化
15.310.12+0.79%1850.25万2.84亿15.2015.1915.5215.201077.69亿1077.69亿70.39亿70.39亿+1.06%+3.10%+8.27%+22.97%+9.91%+17.41%+21.32%3.59%0.26%17.0915.612.11%炼化及贸易
600309万华化学
74.130.44+0.60%1342.78万9.98亿73.6873.6974.9773.632327.49亿2327.49亿31.40亿31.40亿+0.83%+1.31%+1.55%-2.01%-10.23%-0.45%-0.73%2.89%0.43%15.3113.841.82%化学制品
002541鸿路钢构
18.320.10+0.55%591.87万1.09亿18.1518.2218.7018.14126.41亿90.90亿6.90亿4.96亿-1.35%-0.81%+16.10%+67.77%+6.64%-9.00%-13.63%2.84%1.19%13.3710.723.07%专业工程
300870欧陆通
113.990.62+0.55%690.33万7.85亿116.61113.37122.38107.35115.36亿115.36亿1.01亿1.01亿+26.43%+38.81%+63.78%+195.40%+171.42%+144.54%+161.24%0.57%6.82%37.2858.9413.26%其他电源设备Ⅱ
601233桐昆股份
11.820.06+0.51%2669.67万3.19亿11.7611.7612.0811.75284.99亿283.20亿24.11亿23.96亿-2.72%-3.11%+4.23%+15.32%-25.32%-18.47%-21.66%0.36%1.11%31.6935.712.81%炼化及贸易
000528柳工
10.980.05+0.46%2330.12万2.58亿10.9310.9311.1910.88221.71亿162.61亿20.19亿14.81亿-2.23%-3.51%-5.10%+5.07%0.00%+74.80%+67.86%1.81%1.57%16.2725.532.84%工程机械
002353杰瑞股份
33.210.13+0.39%973.93万3.26亿33.0733.0833.8832.90340.02亿230.29亿10.24亿6.93亿-2.27%-5.89%-8.56%+16.40%-4.82%+25.17%+20.75%1.84%1.41%13.6613.852.96%专用设备
002714牧原股份
39.070.14+0.36%2556.91万9.99亿38.9438.9339.3838.752134.30亿1488.85亿54.63亿38.11亿-2.15%-1.21%-3.58%+9.65%-9.56%-4.10%-5.12%2.14%0.67%26.49亏损1.62%养殖业
600803新奥股份
19.730.07+0.36%865.03万1.72亿19.6119.6620.0519.60611.06亿560.31亿30.97亿28.40亿+0.92%+5.56%+5.45%+9.49%+0.82%+30.49%+24.01%3.35%0.31%8.178.622.29%燃气Ⅱ
601677明泰铝业
12.180.04+0.33%1721.85万2.11亿12.1612.1412.2912.14151.48亿145.25亿12.44亿11.92亿-0.49%-2.72%+0.08%-0.49%+7.12%+9.24%+8.65%1.07%1.44%9.4811.251.24%工业金属
600519贵州茅台
1526.454.45+0.29%216.03万33.01亿1523.001522.001538.001517.001.92万亿1.92万亿12.56亿12.56亿+1.54%+2.11%+3.51%+23.33%+4.08%-6.01%-8.66%3.59%0.17%23.1925.661.38%白酒Ⅱ