白马股

添加自选
  • 1153.730
  • -4.943-0.43%
交易中 12/23 14:44 (北京)
1164.451最高价1152.431最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603887城地香江
19.261.66+9.43%1.76亿32.71亿17.6617.6019.3617.06117.28亿114.65亿6.09亿5.95亿+13.29%+40.79%+43.73%+217.82%+332.81%+123.69%+139.55%--29.53%亏损亏损13.07%IT服务Ⅱ
002878元隆雅图
21.781.13+5.47%7936.51万16.54亿20.6420.6522.6819.3056.85亿50.88亿2.61亿2.34亿+11.12%+28.27%+50.10%+115.00%+69.23%+7.45%+17.35%0.23%33.97%1146.32239.3416.37%广告营销
605100华丰股份
14.480.64+4.62%1269.01万1.86亿13.8413.8415.2213.8424.78亿24.61亿1.71亿1.70亿+2.62%-0.69%-15.76%+37.38%+26.57%-2.82%-5.42%4.14%7.47%24.1722.669.97%通用设备
000338潍柴动力
13.730.48+3.62%2.01亿27.79亿13.3113.2514.0813.311198.16亿682.27亿87.27亿49.69亿+4.25%+1.18%+2.54%+12.19%-11.34%+3.19%+5.73%4.84%4.05%10.9813.295.81%汽车零部件
000951中国重汽
17.180.54+3.25%2040.65万3.52亿16.6316.6417.5016.57201.84亿201.84亿11.75亿11.75亿-0.12%-0.75%+5.53%+20.47%+23.06%+25.30%+36.23%4.38%1.74%14.8518.675.59%商用车
002221东华能源
9.580.29+3.12%1564.55万1.48亿9.289.299.619.22150.99亿139.95亿15.76亿14.61亿+1.27%-3.13%-1.24%+16.55%+16.12%-14.46%-6.99%--1.07%91.2499.794.20%炼化及贸易
000157中联重科
7.080.17+2.46%7875.48万5.54亿6.926.917.106.89614.40亿500.59亿86.78亿70.71亿+1.29%+1.29%+1.87%+16.07%-1.94%+17.22%+14.01%4.52%1.11%16.2017.523.04%工程机械
002648卫星化学
17.800.42+2.42%2797.31万5.01亿17.4217.3818.1817.42599.62亿599.23亿33.69亿33.66亿+2.42%-0.28%+1.66%+19.22%+0.96%+17.49%+24.04%2.25%0.83%11.8712.524.37%化学原料
000425徐工机械
7.590.15+2.02%1.35亿10.36亿7.437.447.817.42896.85亿616.31亿118.16亿81.20亿-4.41%-5.95%-2.06%+15.00%+10.64%+48.24%+43.75%2.37%1.67%15.4616.835.24%工程机械
600486扬农化工
54.831.04+1.93%378.83万2.10亿53.8253.7956.0053.79222.99亿220.89亿4.07亿4.03亿+1.73%+0.05%+5.54%+17.13%-0.40%-14.99%-11.91%1.60%0.94%18.1314.254.11%农化制品
000906浙商中拓
6.860.11+1.63%2088.03万1.43亿6.756.756.956.7048.61亿48.16亿7.09亿7.02亿-2.14%-11.14%+2.54%+54.50%+2.54%-4.32%-1.44%5.10%2.97%8.016.843.70%物流
600057厦门象屿
6.270.10+1.62%2803.66万1.76亿6.176.176.336.16140.01亿137.45亿22.33亿21.92亿+1.29%-1.57%+5.38%+28.48%-6.97%-7.39%-2.18%4.78%1.28%10.928.892.76%物流
603871嘉友国际
20.090.31+1.57%965.98万1.93亿19.8119.7820.2019.60196.31亿196.31亿9.77亿9.77亿+5.46%-2.19%-6.51%+4.41%+18.03%+80.83%+87.97%3.28%0.99%14.3018.903.03%物流
600426华鲁恒升
22.500.32+1.44%1195.31万2.69亿22.1022.1822.6822.10477.73亿476.03亿21.23亿21.16亿-0.18%-0.22%+2.93%+11.11%-14.06%-18.95%-15.70%4.00%0.57%12.9213.362.62%农化制品
300760迈瑞医疗
253.853.59+1.43%363.54万9.23亿251.00250.26256.00250.663077.78亿3077.78亿12.12亿12.12亿+0.06%-2.31%-2.87%+15.03%-12.10%-12.66%-10.42%2.84%0.30%24.8526.572.13%医疗器械
601717郑煤机
13.050.17+1.32%3114.73万4.08亿12.9012.8813.2412.88232.99亿201.25亿17.85亿15.42亿+0.38%-0.46%+6.10%+14.07%-9.50%+15.28%+10.50%6.44%2.02%6.037.122.80%专用设备
600031三一重工
16.330.21+1.30%6927.72万11.35亿16.0916.1216.5016.081383.96亿1382.21亿84.75亿84.64亿-0.31%-3.14%-4.61%+0.55%+0.43%+27.08%+20.51%1.35%0.82%25.9630.582.61%工程机械
002916深南电路
118.671.35+1.15%1309.06万15.86亿118.56117.32123.88118.01608.63亿606.18亿5.13亿5.11亿+16.16%+19.82%+22.99%+35.17%+14.90%+67.26%+69.31%0.76%2.56%30.7743.535.00%元件
601233桐昆股份
11.880.12+1.02%2454.52万2.93亿11.7611.7612.0811.75286.44亿284.63亿24.11亿23.96亿-2.22%-2.62%+4.76%+15.90%-24.94%-18.05%-21.26%0.36%1.02%31.8535.892.81%炼化及贸易
600378昊华科技
28.930.28+0.98%352.32万1.01亿28.7128.6529.1828.47320.71亿263.45亿11.09亿9.11亿-2.26%-4.05%-5.89%+13.54%-2.56%-4.22%-4.00%1.20%0.39%45.4935.632.48%化学制品
600346恒力石化
15.330.14+0.92%1744.07万2.68亿15.2015.1915.5215.201079.09亿1079.09亿70.39亿70.39亿+1.19%+3.23%+8.42%+23.13%+10.05%+17.56%+21.47%3.59%0.25%17.1115.632.11%炼化及贸易
600309万华化学
74.180.49+0.66%1286.58万9.56亿73.6873.6974.9773.632329.06亿2329.06亿31.40亿31.40亿+0.90%+1.38%+1.62%-1.94%-10.17%-0.38%-0.66%2.89%0.41%15.3213.851.82%化学制品
002541鸿路钢构
18.340.12+0.66%529.99万9739.07万18.1518.2218.7018.14126.55亿91.00亿6.90亿4.96亿-1.24%-0.70%+16.22%+67.95%+6.75%-8.90%-13.54%2.84%1.07%13.3910.733.07%专业工程
002353杰瑞股份
33.280.20+0.60%930.09万3.11亿33.0733.0833.8832.90340.74亿230.78亿10.24亿6.93亿-2.06%-5.70%-8.37%+16.65%-4.61%+25.43%+21.01%1.83%1.34%13.6913.882.96%专用设备
601677明泰铝业
12.210.07+0.58%1605.39万1.96亿12.1612.1412.2912.14151.86亿145.60亿12.44亿11.92亿-0.25%-2.48%+0.33%-0.25%+7.39%+9.51%+8.92%1.06%1.35%9.5011.271.24%工业金属
000528柳工
10.980.05+0.46%2213.37万2.45亿10.9310.9311.1910.88221.71亿162.61亿20.19亿14.81亿-2.23%-3.51%-5.10%+5.07%0.00%+74.80%+67.86%1.81%1.50%16.2725.532.84%工程机械
600519贵州茅台
1527.535.53+0.36%198.64万30.35亿1523.001522.001538.001517.001.92万亿1.92万亿12.56亿12.56亿+1.61%+2.18%+3.58%+23.42%+4.15%-5.95%-8.60%3.58%0.16%23.2125.681.38%白酒Ⅱ
002714牧原股份
39.070.14+0.36%2438.19万9.52亿38.9438.9339.3838.752134.30亿1488.85亿54.63亿38.11亿-2.15%-1.21%-3.58%+9.65%-9.56%-4.10%-5.12%--0.64%26.49亏损1.62%养殖业
300870欧陆通
113.770.40+0.35%659.31万7.50亿116.61113.37122.38107.35115.14亿115.14亿1.01亿1.01亿+26.19%+38.54%+63.46%+194.83%+170.89%+144.07%+160.74%0.57%6.52%37.2058.8313.26%其他电源设备Ⅱ
603288海天味业
46.770.12+0.26%582.39万2.73亿46.7646.6547.2046.552600.69亿2600.69亿55.61亿55.61亿+0.09%+1.08%+7.03%+28.91%+34.09%+29.70%+25.42%1.41%0.11%42.5646.221.39%调味发酵品Ⅱ