白马股

添加自选
  • 1107.467
  • +5.299+0.48%
休市中 01/24 15:00 (北京)
1111.063最高价1098.858最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300822贝仕达克
25.672.35+10.08%3056.72万7.71亿23.4023.3226.6423.1079.97亿74.18亿3.12亿2.89亿+6.96%+0.43%+17.48%+104.87%+144.71%+146.99%+24.31%0.30%10.58%116.68167.7815.18%消费电子
603012创力集团
5.580.51+10.06%3884.12万2.11亿5.075.075.585.0436.31亿36.07亿6.51亿6.47亿+10.28%+15.29%+2.57%+11.38%+28.28%-3.96%+5.08%2.69%6.01%12.299.0410.65%专用设备
002398垒知集团
5.060.46+10.00%2562.42万1.30亿5.064.605.065.0635.32亿29.32亿6.98亿5.79亿+18.22%+24.94%+12.69%+18.50%+43.34%+5.58%+15.26%1.58%4.42%40.4822.190.00%装修建材
002757南兴股份
16.951.54+9.99%2879.93万4.85亿16.9015.4116.9516.5150.08亿47.81亿2.95亿2.82亿+11.51%+19.96%+8.10%+26.49%+54.37%+17.06%+9.14%2.95%10.21%34.5928.922.86%专用设备
300571平治信息
26.302.09+8.63%892.15万2.25亿23.9824.2126.4223.6236.70亿30.41亿1.40亿1.16亿+7.17%+16.84%-1.39%-4.40%+34.18%-17.37%+4.86%--7.72%亏损亏损11.57%通信服务
603108润达医疗
16.171.20+8.02%4960.41万7.80亿15.0914.9716.2815.0197.61亿97.61亿6.04亿6.04亿+7.80%+13.24%-5.38%-4.71%+26.72%-10.86%+1.51%0.62%8.22%241.3435.708.48%医药商业
000932华菱钢铁
4.320.32+8.00%2.28亿9.61亿4.004.004.364.00298.45亿298.45亿69.09亿69.09亿+7.20%+11.63%+0.93%-7.89%-6.09%-16.28%+3.35%5.32%3.30%10.885.889.00%普钢
002605姚记科技
28.501.90+7.14%3037.46万8.48亿26.7026.6028.6726.60118.21亿95.02亿4.15亿3.33亿+3.26%+15.85%+4.86%+6.82%+67.35%+44.52%+6.90%3.16%9.11%27.5621.027.78%游戏Ⅱ
300852四会富仕
30.702.04+7.12%1021.61万3.06亿28.6828.6631.2328.3243.73亿42.02亿1.42亿1.37亿+5.25%+12.04%+4.64%+13.49%+29.65%+21.95%+17.09%0.70%7.46%25.6921.3910.15%元件
600802福建水泥
3.790.23+6.46%1975.67万7276.97万3.543.563.803.5117.37亿17.37亿4.58亿4.58亿+3.55%+8.60%+2.43%-7.79%+37.82%-29.68%0.00%--4.31%亏损亏损8.15%水泥
300578会畅通讯
19.001.08+6.03%992.26万1.84亿17.9717.9219.0117.7737.67亿36.87亿1.98亿1.94亿+3.15%+9.83%-7.90%-27.73%+35.14%+13.98%-1.30%--5.11%亏损亏损6.92%通信服务
002878元隆雅图
17.190.92+5.65%2589.66万4.33亿16.1116.2717.3116.0044.87亿40.16亿2.61亿2.34亿+1.72%+9.00%-11.39%+41.13%+57.85%+1.00%+4.31%0.29%11.09%904.74188.908.05%广告营销
300776帝尔激光
61.212.92+5.01%533.93万3.23亿58.2758.2961.7557.98167.16亿102.30亿2.73亿1.67亿-0.39%+3.57%-4.04%-21.79%+27.89%+4.76%-3.73%0.57%3.20%33.0936.246.47%光伏设备
605168三人行
31.691.49+4.93%865.10万2.69亿30.1630.2031.7429.9966.81亿66.81亿2.11亿2.11亿-0.91%+8.98%-19.38%+4.00%+34.74%-20.69%-11.78%3.70%4.10%17.1212.665.80%广告营销
003005竞业达
29.471.30+4.61%632.06万1.83亿28.1528.1729.5028.0948.71亿21.76亿1.65亿7382.11万+3.44%+2.79%+3.59%+3.69%+32.21%+5.93%+8.67%--8.56%148.09483.115.01%IT服务Ⅱ
688036传音控股
99.104.31+4.55%725.96万7.10亿94.9894.7999.1594.381130.09亿1130.09亿11.40亿11.40亿+3.90%+12.74%+2.64%+5.43%+31.76%+8.14%+4.32%5.84%0.64%20.3420.415.03%消费电子
603185弘元绿能
15.830.68+4.49%1340.36万2.10亿15.0815.1515.9815.03107.49亿107.49亿6.79亿6.79亿-1.49%+7.03%-6.99%-33.60%+5.25%-50.64%-2.58%0.13%1.97%亏损14.516.27%光伏设备
002233塔牌集团
7.810.33+4.41%1476.85万1.14亿7.507.487.837.4693.12亿93.05亿11.92亿11.91亿+4.41%+8.62%+2.76%-0.51%+9.08%+16.58%+1.83%6.40%1.24%18.3312.564.95%水泥
603887城地香江
15.310.62+4.22%4485.66万6.73亿14.5514.6915.5014.5593.23亿91.14亿6.09亿5.95亿+4.01%+2.82%-3.83%-24.21%+191.06%+94.78%-3.83%--7.54%亏损亏损6.47%IT服务Ⅱ
300607拓斯达
30.941.24+4.18%4843.96万14.75亿29.1229.7031.2829.02147.58亿104.48亿4.77亿3.38亿-1.24%+1.11%+11.29%+137.27%+156.76%+117.01%+21.38%0.14%14.34%亏损167.247.61%自动化设备
002803吉宏股份
13.010.51+4.08%954.42万1.22亿12.4312.5013.0312.4050.06亿37.57亿3.85亿2.89亿+2.04%+9.14%-5.38%+4.73%+31.78%-30.27%+2.60%4.15%3.31%31.5014.505.04%互联网电商
688598金博股份
20.280.79+4.05%632.75万1.27亿19.4819.4920.4519.3841.40亿41.40亿2.04亿2.04亿-0.44%+10.16%-10.11%-19.17%+24.65%-55.43%-3.70%--3.10%亏损20.445.49%光伏设备
002987京北方
14.290.47+3.40%1091.48万1.54亿13.7013.8214.3013.7088.51亿86.04亿6.19亿6.02亿+3.55%+10.78%-2.86%-7.98%+50.26%+19.58%+0.42%0.85%1.81%27.2725.474.34%软件开发
002384东山精密
34.801.13+3.36%6930.86万23.69亿33.6133.6734.8733.47593.66亿482.44亿17.06亿13.86亿+14.93%+16.35%+9.92%+10.55%+43.74%+124.93%+19.18%0.72%5.00%34.9430.214.16%元件
002799环球印务
7.950.25+3.25%1866.29万1.49亿7.657.708.257.6425.44亿25.44亿3.20亿3.20亿-3.05%+8.46%-3.17%-4.56%+34.65%-20.05%+4.88%0.45%5.83%亏损亏损7.92%包装印刷
002221东华能源
9.950.31+3.22%2448.21万2.39亿9.609.6410.019.42156.82亿145.36亿15.76亿14.61亿-6.22%+8.62%+2.47%+12.68%+22.84%-1.29%+4.85%--1.68%94.76103.656.12%炼化及贸易
002045国光电器
18.430.57+3.19%6419.72万11.58亿17.6917.8618.4917.45103.67亿103.55亿5.62亿5.62亿+2.90%+10.03%-14.08%+38.57%+65.59%+25.20%-15.03%--11.43%35.4428.755.82%消费电子
300861美畅股份
19.190.59+3.17%468.90万8916.76万18.6018.6019.2918.5192.11亿57.85亿4.80亿3.01亿+1.75%+6.32%-7.56%-24.27%+5.56%-42.95%-3.81%1.56%1.56%19.155.804.19%通用设备
600782新钢股份
3.580.11+3.17%6144.03万2.18亿3.463.473.623.45112.61亿112.61亿31.46亿31.46亿+8.81%+12.93%+4.37%-6.04%+9.48%+9.15%+7.19%4.19%1.95%亏损22.664.90%普钢
300413芒果超媒
27.970.82+3.02%1102.64万3.05亿27.0127.1528.0526.91523.24亿285.77亿18.71亿10.22亿+4.95%+10.68%+0.87%+11.52%+44.40%+25.65%+4.02%0.64%1.08%16.2614.714.20%数字媒体