白马股

添加自选
  • 1206.918
  • +14.847+1.25%
已收盘 12/12 15:00 (北京)
1207.833最高价1187.174最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300423昇辉科技
9.381.44+18.14%7587.51万6.97亿7.957.949.537.9546.67亿31.18亿4.98亿3.32亿+14.39%+12.47%+18.14%+85.01%+40.00%+3.65%-0.85%--22.83%亏损亏损19.90%电网设备
603903中持股份
8.120.74+10.03%2734.17万2.18亿7.467.388.127.3620.73亿16.43亿2.55亿2.02亿+11.39%+12.78%+17.85%+46.31%+12.31%-25.56%-16.18%2.36%13.52%28.0012.6910.30%环境治理
603180金牌家居
23.822.17+10.02%875.41万2.05亿21.6521.6523.8221.3836.74亿36.74亿1.54亿1.54亿+12.57%+15.02%+16.54%+48.69%+20.55%-7.57%-2.78%2.52%5.68%14.9812.5811.27%家居用品
002695煌上煌
11.770.69+6.23%6448.14万7.17亿10.5511.0812.1910.4065.55亿54.65亿5.57亿4.64亿+16.53%+41.47%+48.24%+85.65%+68.62%+5.00%+14.38%1.53%13.89%135.2992.6816.16%休闲食品
000596古井贡酒
205.229.98+5.11%448.81万9.08亿194.88195.24206.20193.881084.79亿838.53亿5.29亿4.09亿+11.12%+8.23%+1.16%+29.60%-9.27%-19.22%-10.11%2.19%1.10%19.6423.646.31%白酒Ⅱ
300856科思股份
28.521.35+4.97%1319.22万3.69亿27.1027.1728.5427.1096.90亿93.01亿3.40亿3.26亿+8.44%+10.89%+3.63%+15.19%-19.55%-7.70%-4.18%4.73%4.05%13.6213.215.30%化妆品
002016世荣兆业
8.500.39+4.81%1205.35万1.01亿8.088.118.518.0168.77亿68.77亿8.09亿8.09亿+4.29%+9.96%-2.19%+37.76%+35.70%+26.68%+36.22%0.31%1.49%亏损34.006.17%房地产开发
603018华设集团
9.650.43+4.66%4009.24万3.81亿9.249.229.759.1565.99亿65.25亿6.84亿6.76亿+2.22%+1.90%+6.04%+53.42%+7.82%+26.14%+32.37%3.21%5.93%11.399.456.51%工程咨询服务Ⅱ
002798帝欧家居
4.990.22+4.61%2808.71万1.39亿4.774.775.154.7219.21亿15.73亿3.85亿3.15亿+10.40%+14.98%+17.69%+58.41%+44.64%-25.85%-23.82%--8.91%亏损亏损9.02%家居用品
002959小熊电器
47.981.94+4.21%532.28万2.51亿46.1046.0448.0046.0075.36亿74.07亿1.57亿1.54亿+10.55%+11.58%+4.44%+32.80%-12.81%-8.00%-5.44%2.50%3.45%24.3216.924.34%小家电
002978安宁股份
31.421.24+4.11%341.43万1.05亿30.3030.1831.5230.08125.99亿93.95亿4.01亿2.99亿+8.34%+7.97%+3.63%+33.70%+9.32%-0.23%+2.47%3.18%1.14%13.8813.464.77%小金属
600655豫园股份
6.950.27+4.04%4901.44万3.35亿6.696.686.956.63270.66亿270.34亿38.94亿38.90亿+9.97%+12.10%+15.07%+39.28%+28.69%+11.02%+15.44%2.73%1.26%28.4813.374.79%一般零售
300607拓斯达
35.391.32+3.87%8749.47万30.74亿33.0534.0736.8132.88164.81亿115.52亿4.66亿3.26亿+0.57%+43.98%+65.76%+254.96%+184.94%+104.13%+126.46%0.12%26.81%亏损187.2511.54%自动化设备
600603ST广物
9.690.36+3.86%741.36万7151.43万9.509.339.769.42119.24亿119.24亿12.31亿12.31亿-0.31%-2.12%+5.44%+100.21%+83.52%+48.85%+24.55%--0.60%31.7720.443.64%房地产开发
002972科安达
11.520.40+3.60%1039.81万1.19亿11.1211.1211.9811.0828.34亿15.34亿2.46亿1.33亿+4.44%+7.16%+8.99%+22.02%+22.81%+0.07%-7.71%3.91%7.81%35.4545.538.09%轨交设备Ⅱ
002987京北方
16.140.53+3.40%2294.69万3.63亿15.6115.6116.1815.3999.95亿97.16亿6.19亿6.02亿+2.22%+8.10%+2.67%+51.83%+44.24%+20.19%+22.74%0.75%3.81%30.8028.775.06%软件开发
600346恒力石化
15.550.51+3.39%4894.24万7.54亿15.0515.0415.6514.951094.58亿1094.58亿70.39亿70.39亿+8.21%+9.43%+3.39%+26.12%+11.79%+15.36%+23.22%3.54%0.70%17.3515.854.65%炼化及贸易
603887城地香江
15.130.48+3.28%8358.80万12.45亿14.3114.6515.5314.0388.07亿86.00亿5.82亿5.68亿+6.70%+11.99%-18.08%+158.63%+243.86%+70.19%+88.18%--14.71%亏损亏损10.24%IT服务Ⅱ
002867周大生
14.410.41+2.93%2029.01万2.90亿13.9714.0014.5013.80157.92亿155.60亿10.96亿10.80亿+8.51%+12.14%+15.93%+40.96%+5.73%+0.64%+1.20%6.59%1.88%14.6712.005.00%饰品
002507涪陵榨菜
15.670.44+2.89%3102.59万4.80亿15.2615.2315.7515.03180.82亿180.03亿11.54亿11.49亿+7.92%+8.82%+3.30%+29.72%+23.58%-1.69%+12.01%1.91%2.70%21.5821.894.73%调味发酵品Ⅱ
300760迈瑞医疗
269.286.98+2.66%782.00万20.87亿260.52262.30270.00260.393264.86亿3264.86亿12.12亿12.12亿+5.60%+3.57%-2.65%+12.50%-6.24%-5.07%-4.98%2.68%0.65%26.3628.193.66%医疗器械
603588高能环境
5.870.15+2.62%5494.12万3.17亿5.705.725.915.6589.41亿89.41亿15.23亿15.23亿+9.31%+11.60%+6.34%+39.33%-9.03%-17.71%-3.98%7.33%3.61%21.9017.734.55%环境治理
000568泸州老窖
144.913.61+2.55%1815.99万25.97亿141.00141.30145.70140.262133.03亿2126.25亿14.72亿14.67亿+6.32%+6.44%+0.21%+35.19%-2.60%-28.30%-16.73%3.73%1.24%14.9416.103.85%白酒Ⅱ
603599广信股份
12.130.30+2.54%1348.43万1.61亿11.8411.8312.1411.72110.42亿110.42亿9.10亿9.10亿-0.90%+6.03%+7.25%+22.03%-2.73%-23.23%-12.73%4.95%1.48%16.007.673.55%农化制品
600809山西汾酒
209.985.10+2.49%936.83万19.44亿203.00204.88210.00202.662561.68亿2561.68亿12.20亿12.20亿+5.64%+4.61%-5.08%+31.53%-6.05%-10.45%-7.24%2.08%0.77%20.7324.543.58%白酒Ⅱ
300702天宇股份
18.330.44+2.46%549.53万9987.55万17.9017.8918.4717.7563.78亿38.71亿3.48亿2.11亿+6.94%+8.98%+7.95%+22.94%-1.19%-21.33%-15.37%0.27%2.60%145.48232.034.03%化学制药
300132青松股份
5.940.14+2.41%1966.10万1.17亿5.805.806.005.7530.68亿30.18亿5.17亿5.08亿+10.00%+17.16%+18.33%+61.85%+65.46%+6.64%+13.79%--3.87%112.08亏损4.31%化妆品
002511中顺洁柔
7.680.18+2.40%2377.91万1.81亿7.507.507.717.4699.35亿97.18亿12.94亿12.65亿+6.96%+7.26%+5.64%+23.87%+5.79%-28.10%-22.75%0.78%1.88%44.9129.883.33%个护用品
002020京新药业
13.720.32+2.39%2555.87万3.52亿13.4013.4013.9813.35118.13亿99.33亿8.61亿7.24亿+8.80%+6.85%+9.67%+24.50%+24.05%+3.24%+10.47%2.19%3.53%16.3719.084.70%化学制药
600426华鲁恒升
23.450.54+2.36%2393.75万5.58亿22.9622.9123.6022.79497.91亿496.13亿21.23亿21.16亿+6.98%+9.22%+2.72%+14.45%-13.44%-19.00%-12.14%3.84%1.13%13.4713.933.54%农化制品