白马股

添加自选
  • 1159.555
  • -0.945-0.08%
交易中 12/26 14:20 (北京)
1161.879最高价1156.562最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300870欧陆通
124.0015.72+14.52%616.37万7.23亿108.20108.28125.39107.00125.49亿125.49亿1.01亿1.01亿+9.37%+41.33%+43.14%+210.79%+201.13%+179.57%+184.18%0.52%6.09%40.5564.1216.98%其他电源设备Ⅱ
002799环球印务
8.210.75+10.05%356.56万2927.35万8.217.468.218.2126.28亿26.27亿3.20亿3.20亿-5.85%-17.15%-4.20%+14.99%+33.41%-28.51%-31.03%0.44%1.11%亏损亏损0.00%包装印刷
003027同兴科技
16.011.46+10.03%287.92万4567.90万15.3014.5516.0115.3020.93亿16.31亿1.31亿1.02亿+1.27%-7.51%-4.02%+28.49%+27.57%-9.75%-12.03%0.37%2.83%123.1582.104.88%环境治理
605100华丰股份
14.891.35+9.97%1301.82万1.91亿13.5413.5414.8913.4025.48亿25.30亿1.71亿1.70亿+9.32%+3.33%+5.98%+33.90%+30.16%-0.53%-2.74%4.03%7.66%24.8623.3011.00%通用设备
300699光威复材
36.963.19+9.45%5439.53万19.95亿36.4733.7738.8035.54307.27亿303.61亿8.31亿8.21亿+12.14%+5.09%+8.96%+34.50%+45.49%+63.58%+41.21%1.35%6.62%35.4435.209.65%航空装备Ⅱ
002916深南电路
129.267.66+6.30%1024.65万12.97亿121.42121.60130.95120.00662.95亿660.28亿5.13亿5.11亿+9.57%+29.88%+31.88%+39.14%+24.35%+86.39%+84.42%0.70%2.01%33.5147.429.01%元件
688181八亿时空
33.081.87+5.99%547.57万1.79亿31.0831.2133.8430.9844.49亿44.49亿1.34亿1.34亿+1.82%-0.96%+7.06%+97.61%+86.59%+23.12%+22.89%0.24%4.07%61.0341.669.16%光学光电子
300464星徽股份
6.050.32+5.58%2420.93万1.48亿5.805.736.615.8028.47亿19.51亿4.71亿3.22亿-12.19%-15.74%+10.20%+50.50%+68.99%-3.20%+0.50%--7.51%亏损亏损14.14%互联网电商
300715凯伦股份
6.820.33+5.08%1325.30万8936.04万6.506.496.916.4126.25亿23.26亿3.85亿3.41亿-4.88%-14.43%-8.58%+3.18%-6.96%-39.62%-40.87%1.91%3.89%亏损115.597.70%装修建材
000656*ST金科
1.670.08+5.03%9789.00万1.63亿1.671.591.671.6589.17亿88.71亿53.40亿53.12亿-5.11%+5.03%+5.03%+33.60%+38.02%-9.24%-7.73%--1.84%亏损亏损1.26%房地产开发
300596利安隆
30.401.45+5.01%857.30万2.55亿28.8028.9530.4028.7369.80亿68.31亿2.30亿2.25亿+8.77%+4.65%+11.15%+19.45%+13.05%+12.03%+4.05%1.13%3.82%17.7419.255.77%化学制品
002757南兴股份
15.720.72+4.80%2023.56万3.17亿15.0015.0016.0614.9146.45亿44.34亿2.95亿2.82亿-1.50%-2.84%+3.69%+30.78%+34.70%+2.61%+3.83%3.18%7.17%32.0826.837.67%专用设备
300820英杰电气
58.352.46+4.40%223.28万1.29亿55.7555.8959.0055.50129.29亿64.76亿2.22亿1.11亿+3.38%-4.97%+0.93%+54.16%+50.85%+7.24%+2.58%0.69%2.01%28.4529.976.26%其他电源设备Ⅱ
002045国光电器
21.480.88+4.27%7307.58万15.59亿20.4020.6022.2220.39120.82亿120.68亿5.62亿5.62亿+3.32%+7.40%+6.55%+85.17%+68.74%+40.03%+29.01%--13.01%41.3133.518.88%消费电子
300852四会富仕
29.301.16+4.12%441.80万1.27亿27.9128.1429.3227.6041.74亿40.11亿1.42亿1.37亿+1.67%+5.06%+12.78%+34.96%-0.91%+10.66%+7.07%0.73%3.23%24.5220.426.11%元件
002384东山精密
31.411.10+3.63%7422.50万22.87亿30.5730.3131.5030.18535.83亿435.44亿17.06亿13.86亿+6.76%+8.76%+23.27%+55.57%+53.29%+79.47%+75.17%0.80%5.35%31.5427.274.36%元件
300607拓斯达
27.990.92+3.40%2982.46万8.25亿27.0027.0727.9927.00133.50亿94.52亿4.77亿3.38亿-6.79%-20.91%+13.87%+168.10%+113.34%+74.64%+79.11%0.15%8.83%亏损151.303.66%自动化设备
002398垒知集团
4.480.14+3.23%952.65万4244.38万4.354.344.544.3531.27亿25.96亿6.98亿5.79亿-2.82%-10.76%+3.94%+23.76%+16.36%-6.71%-4.53%1.79%1.64%35.8419.654.38%装修建材
601100恒立液压
53.981.57+3.00%894.68万4.77亿52.5252.4154.1052.05723.78亿723.78亿13.41亿13.41亿+1.85%-4.26%+2.04%+0.20%+18.72%+7.81%0.00%1.30%0.67%28.5328.963.91%工程机械
300571平治信息
26.680.75+2.89%532.21万1.42亿26.1625.9327.1226.1037.23亿30.85亿1.40亿1.16亿-16.36%-6.84%-2.20%+29.08%+26.87%-29.84%-24.48%--4.60%亏损亏损3.93%通信服务
300920润阳科技
17.910.49+2.81%116.57万2089.85万17.4217.4218.3717.3117.91亿11.52亿1.00亿6430.96万-2.98%-6.28%-8.01%+27.29%+20.04%-12.63%-14.10%1.12%1.81%43.0542.546.09%塑料
002803吉宏股份
13.980.38+2.79%614.93万8592.13万13.6313.6014.1813.5853.79亿40.37亿3.85亿2.89亿-5.99%-11.53%-10.23%+20.28%+26.94%-33.83%-30.20%3.86%2.13%33.8515.594.41%互联网电商
000977浪潮信息
55.221.36+2.53%1.24亿67.71亿53.1053.8656.3752.31812.91亿811.94亿14.72亿14.70亿+7.87%+17.04%+16.97%+60.99%+49.28%+54.85%+66.98%0.24%8.43%35.3145.607.54%计算机设备
603040新坐标
23.560.56+2.43%135.58万3187.08万23.2323.0023.9422.7832.16亿31.82亿1.37亿1.35亿+0.26%-6.95%+6.75%+17.16%+20.94%-3.05%-7.79%2.55%1.00%15.2317.445.04%汽车零部件
688330宏力达
27.100.62+2.34%67.22万1811.26万26.4026.4827.2426.4037.94亿37.94亿1.40亿1.40亿-0.77%-6.33%-2.38%+24.71%+32.84%-1.57%-3.43%1.29%0.48%16.4019.503.17%电网设备
300771智莱科技
10.910.24+2.25%353.58万3842.15万10.6710.6710.9610.5826.18亿19.77亿2.40亿1.81亿-4.88%-11.95%-7.23%+20.69%+22.31%+0.53%+1.28%0.92%1.95%36.98106.963.56%计算机设备
688300联瑞新材
68.931.43+2.12%313.97万2.14亿67.5067.5069.3066.35128.03亿128.03亿1.86亿1.86亿+7.94%+14.18%+20.30%+62.92%+39.03%+28.55%+31.42%0.73%1.69%54.7173.564.37%非金属材料Ⅱ
603887城地香江
16.010.33+2.10%7194.10万11.57亿15.5715.6816.5815.3197.49亿95.30亿6.09亿5.95亿-6.48%+5.82%+18.50%+172.28%+243.56%+89.47%+99.13%--12.09%亏损亏损8.10%IT服务Ⅱ
002942新农股份
14.180.29+2.09%80.48万1138.85万13.9113.8914.2813.9022.12亿19.85亿1.56亿1.40亿-3.54%-8.58%-4.58%+18.46%+15.57%-18.66%-27.11%1.41%0.58%82.44亏损2.74%农化制品
000703恒逸石化
6.140.12+1.99%1230.76万7523.92万6.096.026.186.07225.11亿223.95亿36.66亿36.47亿+1.32%-3.76%-0.49%-0.49%-14.48%-6.94%-7.36%1.63%0.34%49.1251.601.83%炼化及贸易