白马股

添加自选
  • 1199.888
  • +7.817+0.66%
交易中 12/12 13:32 (北京)
1204.114最高价1187.174最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300423昇辉科技
9.531.59+20.03%5733.05万5.23亿7.957.949.537.9547.41亿31.68亿4.98亿3.32亿+16.22%+14.27%+20.03%+87.97%+42.24%+5.30%+0.74%--17.25%亏损亏损19.90%电网设备
603903中持股份
8.120.74+10.03%2657.49万2.12亿7.467.388.127.3620.73亿16.43亿2.55亿2.02亿+11.39%+12.78%+17.85%+46.31%+12.31%-25.56%-16.18%2.36%13.14%28.0012.6910.30%环境治理
603180金牌家居
23.822.17+10.02%824.13万1.93亿21.6521.6523.8221.3836.74亿36.74亿1.54亿1.54亿+12.57%+15.02%+16.54%+48.69%+20.55%-7.57%-2.78%2.52%5.34%14.9812.5811.27%家居用品
000596古井贡酒
204.649.40+4.81%342.88万6.91亿194.88195.24205.67193.881081.73亿836.16亿5.29亿4.09亿+10.80%+7.93%+0.88%+29.23%-9.52%-19.45%-10.36%2.20%0.84%19.5923.576.04%白酒Ⅱ
002798帝欧家居
4.980.21+4.40%2172.88万1.07亿4.774.775.154.7219.17亿15.70亿3.85亿3.15亿+10.18%+14.75%+17.45%+58.10%+44.35%-26.00%-23.97%--6.89%亏损亏损9.02%家居用品
002799环球印务
10.080.39+4.02%4614.97万4.73亿10.669.6910.669.8932.26亿32.26亿3.20亿3.20亿+13.77%+17.62%+19.29%+57.99%+64.06%-7.22%-15.32%0.36%14.42%亏损亏损7.95%包装印刷
600603ST广物
9.700.37+3.97%603.58万5818.45万9.509.339.769.42119.36亿119.36亿12.31亿12.31亿-0.21%-2.02%+5.55%+100.41%+83.71%+49.00%+24.68%--0.49%31.8020.463.64%房地产开发
300607拓斯达
35.251.18+3.46%6911.26万24.27亿33.0534.0736.8132.88164.16亿115.06亿4.66亿3.26亿+0.17%+43.41%+65.11%+253.56%+183.82%+103.32%+125.57%0.12%21.17%亏损186.5111.54%自动化设备
002016世荣兆业
8.360.25+3.08%674.25万5576.02万8.088.118.408.0167.64亿67.64亿8.09亿8.09亿+2.58%+8.15%-3.80%+35.49%+33.46%+24.59%+33.97%0.31%0.83%亏损33.444.81%房地产开发
600655豫园股份
6.880.20+2.99%3308.33万2.25亿6.696.686.936.63267.93亿267.62亿38.94亿38.90亿+8.86%+10.97%+13.91%+37.88%+27.40%+9.90%+14.28%2.76%0.85%28.2013.234.49%一般零售
002959小熊电器
47.381.34+2.91%338.31万1.58亿46.1046.0447.4646.0074.42亿73.15亿1.57亿1.54亿+9.17%+10.19%+3.13%+31.14%-13.90%-9.15%-6.63%2.53%2.19%24.0116.713.17%小家电
002867周大生
14.390.39+2.79%1399.50万1.99亿13.9714.0014.4613.80157.70亿155.38亿10.96亿10.80亿+8.36%+11.98%+15.77%+40.76%+5.58%+0.50%+1.06%6.60%1.30%14.6511.984.71%饰品
002020京新药业
13.770.37+2.76%2083.04万2.87亿13.4013.4013.9813.35118.56亿99.69亿8.61亿7.24亿+9.20%+7.24%+10.07%+24.95%+24.50%+3.61%+10.87%2.18%2.88%16.4319.154.70%化学制药
600346恒力石化
15.450.41+2.73%2975.69万4.56亿15.0515.0415.5414.951087.54亿1087.54亿70.39亿70.39亿+7.52%+8.73%+2.73%+25.30%+11.07%+14.61%+22.42%3.56%0.42%17.2415.753.92%炼化及贸易
688181八亿时空
34.360.77+2.29%466.36万1.61亿33.7533.5934.8833.6646.21亿46.21亿1.34亿1.34亿+5.08%+11.20%+24.22%+112.89%+80.09%+21.29%+27.64%0.24%3.47%63.3943.273.63%光学光电子
603018华设集团
9.430.21+2.28%2551.31万2.40亿9.249.229.739.1564.48亿63.77亿6.84亿6.76亿-0.11%-0.42%+3.63%+49.92%+5.36%+23.27%+29.36%3.29%3.77%11.139.246.29%工程咨询服务Ⅱ
300760迈瑞医疗
268.145.84+2.23%563.56万15.00亿260.52262.30269.31260.393251.04亿3251.04亿12.12亿12.12亿+5.15%+3.13%-3.06%+12.03%-6.64%-5.47%-5.38%2.69%0.47%26.2528.073.40%医疗器械
300715凯伦股份
7.970.16+2.05%238.69万1881.89万7.847.818.027.7030.68亿27.18亿3.85亿3.41亿+5.56%+6.84%+4.59%+27.11%+3.51%-34.75%-30.90%1.63%0.70%亏损135.084.10%装修建材
603887城地香江
14.950.30+2.05%7118.72万10.58亿14.3114.6515.5314.0387.02亿84.97亿5.82亿5.68亿+5.43%+10.66%-19.06%+155.56%+239.77%+68.17%+85.95%--12.52%亏损亏损10.24%IT服务Ⅱ
600426华鲁恒升
23.370.46+2.01%1870.14万4.36亿22.9622.9123.6022.79496.21亿494.44亿21.23亿21.16亿+6.61%+8.85%+2.37%+14.06%-13.73%-19.27%-12.44%3.85%0.88%13.4213.883.54%农化制品
600802福建水泥
4.620.09+1.99%1486.12万6807.22万4.544.534.664.5021.17亿21.17亿4.58亿4.58亿+7.19%+11.59%+14.36%+68.61%+58.76%-12.33%-10.81%--3.24%亏损亏损3.53%水泥
002541鸿路钢构
20.100.39+1.98%681.17万1.35亿19.8019.7120.2619.30138.69亿99.73亿6.90亿4.96亿+10.14%+28.35%+21.89%+81.90%+12.98%-13.07%-5.24%2.59%1.37%14.6711.764.87%专业工程
688069德林海
17.050.33+1.97%96.50万1645.71万16.8816.7217.2516.7219.27亿19.27亿1.13亿1.13亿+2.59%+4.67%+7.10%+23.46%+19.00%-17.70%-13.31%1.29%0.85%57.21亏损3.17%环境治理
002507涪陵榨菜
15.530.30+1.97%2027.26万3.11亿15.2615.2315.5815.03179.20亿178.43亿11.54亿11.49亿+6.96%+7.85%+2.37%+28.56%+22.48%-2.57%+11.01%1.93%1.76%21.3921.693.61%调味发酵品Ⅱ
603599广信股份
12.060.23+1.94%958.90万1.14亿11.8411.8312.1111.72109.78亿109.78亿9.10亿9.10亿-1.47%+5.42%+6.63%+21.33%-3.29%-23.67%-13.24%4.98%1.05%15.917.633.30%农化制品
688196卓越新能
41.590.79+1.94%144.35万5987.28万40.7940.8042.0040.0149.91亿49.91亿1.20亿1.20亿-2.33%-12.44%+58.92%+106.20%+61.95%+1.56%+24.89%0.65%1.20%279.1363.504.88%化学制品
600309万华化学
76.281.38+1.84%1813.98万13.78亿74.8674.9076.6474.582395.00亿2395.00亿31.40亿31.40亿+5.46%+3.21%-2.29%+9.44%-9.85%-2.83%+2.15%2.81%0.58%15.7514.242.75%化学制品
002978安宁股份
30.730.55+1.82%167.45万5102.29万30.3030.1830.7530.08123.23亿91.88亿4.01亿2.99亿+5.97%+5.60%+1.35%+30.76%+6.92%-2.42%+0.22%3.25%0.56%13.5813.162.22%小金属
603797联泰环保
4.550.08+1.79%654.90万2952.77万4.464.474.564.4526.58亿26.58亿5.84亿5.84亿+5.08%+5.81%+11.79%+45.83%+37.46%-19.04%-17.57%--1.12%13.7011.942.46%环境治理
002788鹭燕医药
9.140.16+1.78%771.39万7046.18万8.988.989.218.9735.51亿34.88亿3.89亿3.82亿+4.34%+3.63%+4.22%+27.30%+18.39%-0.98%+5.18%3.28%2.02%9.899.762.67%医药商业