白马股

添加自选
  • 1173.598
  • -33.512-2.78%
已收盘 12/13 15:00 (北京)
1197.935最高价1173.598最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300280紫天科技
22.183.70+20.02%6705.36万14.01亿18.3118.4822.1818.2335.95亿35.59亿1.62亿1.60亿+26.09%+23.84%+27.47%+85.61%+57.42%-51.05%-48.09%--41.79%亏损亏损21.37%广告营销
002045国光电器
22.002.00+10.00%1.38亿29.56亿20.4920.0022.0020.33123.75亿123.60亿5.62亿5.62亿+18.28%+16.22%+40.31%+99.82%+71.47%+40.49%+32.13%--24.63%42.3134.328.35%消费电子
002799环球印务
10.900.99+9.99%2150.01万2.30亿10.219.9110.9010.1434.88亿34.88亿3.20亿3.20亿+19.39%+25.14%+33.25%+70.85%+74.85%-1.30%-8.43%0.33%6.72%亏损亏损7.67%包装印刷
603887城地香江
16.641.51+9.98%9620.67万15.45亿15.1315.1316.6415.1396.85亿94.58亿5.82亿5.68亿+19.03%+19.71%-6.88%+190.40%+265.71%+90.83%+106.97%--16.93%亏损亏损9.98%IT服务Ⅱ
688181八亿时空
35.011.61+4.82%956.87万3.32亿33.0033.4035.4132.9047.08亿47.08亿1.34亿1.34亿+8.26%+4.73%+27.22%+119.64%+83.40%+23.41%+30.06%0.23%7.12%64.5944.097.52%光学光电子
002878元隆雅图
19.300.85+4.61%5580.84万10.77亿18.4618.4520.2918.1050.37亿45.09亿2.61亿2.34亿+20.17%+19.73%+50.31%+87.74%+47.33%+6.51%+3.99%0.26%23.89%1015.79212.0911.87%广告营销
300930屹通新材
30.951.19+4.00%819.00万2.53亿30.0129.7633.5029.3530.95亿14.59亿1.00亿4712.50万+14.84%+13.16%+8.22%+54.60%+22.82%+24.40%+29.93%0.32%17.38%65.7161.2913.95%金属新材料
603012创力集团
5.980.15+2.57%4006.79万2.39亿5.855.836.145.8338.92亿38.66亿6.51亿6.47亿+4.91%+10.95%+20.56%+44.10%+26.96%+4.00%+3.82%2.51%6.20%13.179.695.32%专用设备
000048京基智农
18.050.44+2.50%985.94万1.75亿17.5917.6118.2517.2195.77亿95.01亿5.31亿5.26亿-4.70%+5.87%+11.42%+42.15%+26.33%-1.52%+0.68%2.11%1.87%8.785.485.91%房地产开发
688069德林海
17.420.32+1.87%176.81万3053.30万17.1317.1017.9716.6819.68亿19.68亿1.13亿1.13亿+4.81%+5.19%+10.11%+27.25%+23.83%-15.39%-11.43%1.26%1.57%58.46亏损7.54%环境治理
002605姚记科技
34.180.51+1.51%2839.60万9.77亿33.3233.6735.6833.01141.49亿113.69亿4.14亿3.33亿+6.65%+7.55%+2.03%+62.84%+59.05%+36.99%+60.32%2.63%8.54%32.9925.157.93%游戏Ⅱ
002757南兴股份
16.400.22+1.36%3273.18万5.40亿16.1016.1816.9515.9148.45亿46.26亿2.95亿2.82亿-2.90%+7.97%-0.49%+44.37%+34.98%-2.90%+8.32%3.05%11.61%33.4727.996.43%专用设备
300822贝仕达克
26.300.29+1.11%2342.65万6.21亿25.7526.0127.3525.4081.93亿76.00亿3.12亿2.89亿+0.80%-23.10%+105.47%+176.84%+97.45%+145.41%+127.88%0.29%8.11%119.55171.907.50%消费电子
600846同济科技
9.600.08+0.84%1544.85万1.48亿9.459.529.749.4059.98亿59.98亿6.25亿6.25亿+3.34%+8.84%+15.52%+40.56%+32.78%+0.21%+5.49%2.08%2.47%14.8115.743.57%工程咨询服务Ⅱ
002016世荣兆业
8.540.04+0.47%1032.15万8811.84万8.458.508.708.3469.10亿69.10亿8.09亿8.09亿+4.53%+8.65%-1.39%+37.96%+39.22%+30.58%+36.86%0.30%1.28%亏损34.164.24%房地产开发
300413芒果超媒
30.020.11+0.37%2729.61万8.25亿29.6229.9130.5929.49561.59亿306.71亿18.71亿10.22亿+2.49%+4.16%+8.65%+60.71%+41.54%+12.35%+19.98%0.60%2.67%17.4515.793.68%数字媒体
300578会畅通讯
22.900.08+0.35%1221.52万2.83亿22.8522.8223.4722.7145.40亿44.44亿1.98亿1.94亿-4.38%+6.81%-1.08%+71.54%+75.61%+15.72%+28.22%--6.30%亏损亏损3.33%通信服务
603599广信股份
12.170.04+0.33%1790.08万2.20亿12.0312.1312.6012.00110.78亿110.78亿9.10亿9.10亿+0.08%+4.46%+8.18%+21.82%-0.90%-22.43%-12.45%4.93%1.97%16.067.704.95%农化制品
002768国恩股份
24.150.07+0.29%445.39万1.08亿24.0824.0824.4323.9065.51亿42.68亿2.71亿1.77亿+5.87%+7.19%+9.77%+34.39%+21.54%+15.10%+13.69%0.75%2.52%12.0014.062.20%塑料
002487大金重工
23.110.06+0.26%1190.79万2.76亿22.8923.0523.3622.77147.38亿145.81亿6.38亿6.31亿+2.03%-1.49%+5.77%+17.85%-1.28%-7.85%-12.59%0.79%1.89%49.2834.652.56%风电设备
002916深南电路
99.680.16+0.16%492.28万4.90亿98.6199.52101.0098.50511.24亿509.18亿5.13亿5.11亿-0.01%+0.83%-5.18%+8.25%-7.14%+38.77%+42.22%0.90%0.96%25.8436.572.51%元件
605168三人行
39.050.05+0.13%1225.87万4.86亿38.6039.0040.2138.2882.32亿82.32亿2.11亿2.11亿+3.03%+11.76%+18.91%+53.08%+34.70%-16.56%-8.17%3.00%5.82%21.1015.604.95%广告营销
605500森林包装
7.870.01+0.13%375.15万2953.08万7.867.867.927.7932.61亿32.61亿4.14亿4.14亿+2.08%-1.99%+8.40%+29.02%+28.59%+0.25%+1.16%1.91%0.91%16.4320.711.65%造纸
002803吉宏股份
15.990.01+0.06%2295.19万3.70亿15.8215.9816.3315.7661.52亿46.17亿3.85亿2.89亿+2.63%-2.14%+10.12%+60.38%+33.14%-32.40%-20.86%3.38%7.95%38.7217.833.57%互联网电商
300702天宇股份
18.340.01+0.05%555.42万1.02亿18.2618.3318.7118.1163.82亿38.73亿3.48亿2.11亿+5.34%+5.77%+10.02%+23.50%-0.22%-21.36%-15.33%0.27%2.63%145.56232.153.27%化学制药
600585海螺水泥
26.110.01+0.04%2511.23万6.53亿25.9626.1026.2525.711383.65亿1044.32亿52.99亿40.00亿+1.01%+1.75%+1.71%+30.42%+14.72%+19.17%+20.82%3.68%0.63%19.8913.272.07%水泥
600352浙江龙盛
10.68-0.01-0.09%3285.02万3.50亿10.6410.6910.7710.55347.46亿347.46亿32.53亿32.53亿+2.89%+5.33%+5.43%+20.68%+30.09%+29.77%+34.34%4.21%1.01%17.4822.632.06%化学制品
002942新农股份
15.49-0.02-0.13%195.04万3013.31万15.4115.5115.6315.3024.16亿21.69亿1.56亿1.40亿+2.04%+4.10%+8.02%+32.17%+22.22%-13.63%-20.37%1.29%1.39%90.06亏损2.13%农化制品
300571平治信息
28.60-0.04-0.14%620.72万1.79亿28.3328.6429.2328.2739.91亿33.07亿1.40亿1.16亿-1.82%+1.02%+6.80%+44.66%+30.77%-28.30%-19.05%--5.37%亏损亏损3.35%通信服务
603568伟明环保
21.31-0.04-0.19%879.54万1.88亿21.2821.3521.5221.18363.26亿361.93亿17.05亿16.98亿+0.66%+3.75%-0.79%+18.00%+1.03%+23.59%+35.28%1.17%0.52%14.0417.731.59%环境治理