白马股

添加自选
  • 1205.334
  • +13.264+1.11%
交易中 12/12 14:30 (北京)
1207.833最高价1187.174最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300423昇辉科技
9.381.44+18.14%7150.57万6.57亿7.957.949.537.9546.67亿31.18亿4.98亿3.32亿+14.39%+12.47%+18.14%+85.01%+40.00%+3.65%-0.85%--21.51%亏损亏损19.90%电网设备
603903中持股份
8.120.74+10.03%2702.29万2.16亿7.467.388.127.3620.73亿16.43亿2.55亿2.02亿+11.39%+12.78%+17.85%+46.31%+12.31%-25.56%-16.18%2.36%13.36%28.0012.6910.30%环境治理
603180金牌家居
23.822.17+10.02%859.03万2.01亿21.6521.6523.8221.3836.74亿36.74亿1.54亿1.54亿+12.57%+15.02%+16.54%+48.69%+20.55%-7.57%-2.78%2.52%5.57%14.9812.5811.27%家居用品
002695煌上煌
11.720.64+5.78%5815.92万6.42亿10.5511.0812.1910.4065.27亿54.42亿5.57亿4.64亿+16.04%+40.87%+47.61%+84.86%+67.91%+4.55%+13.90%1.54%12.53%134.7192.2816.16%休闲食品
002798帝欧家居
5.020.25+5.24%2517.24万1.24亿4.774.775.154.7219.33亿15.83亿3.85亿3.15亿+11.06%+15.67%+18.40%+59.37%+45.51%-25.41%-23.36%--7.99%亏损亏损9.02%家居用品
000596古井贡酒
205.3210.08+5.16%403.38万8.15亿194.88195.24206.20193.881085.32亿838.94亿5.29亿4.09亿+11.17%+8.29%+1.21%+29.66%-9.22%-19.18%-10.07%2.19%0.99%19.6523.656.31%白酒Ⅱ
002016世荣兆业
8.470.36+4.44%976.37万8124.62万8.088.118.518.0168.53亿68.53亿8.09亿8.09亿+3.93%+9.57%-2.53%+37.28%+35.22%+26.23%+35.74%0.31%1.21%亏损33.886.17%房地产开发
002972科安达
11.580.46+4.14%900.05万1.03亿11.1211.1211.9811.0828.49亿15.42亿2.46亿1.33亿+4.99%+7.72%+9.56%+22.66%+23.44%+0.59%-7.23%3.89%6.76%35.6345.778.09%轨交设备Ⅱ
603018华设集团
9.600.38+4.12%3677.02万3.49亿9.249.229.759.1565.64亿64.92亿6.84亿6.76亿+1.69%+1.37%+5.49%+52.62%+7.26%+25.49%+31.69%3.23%5.44%11.339.406.51%工程咨询服务Ⅱ
300856科思股份
28.241.07+3.94%1012.17万2.82亿27.1027.1728.4627.1095.95亿92.09亿3.40亿3.26亿+7.38%+9.80%+2.62%+14.05%-20.34%-8.61%-5.12%4.78%3.10%13.4913.085.01%化妆品
002959小熊电器
47.791.75+3.80%448.41万2.11亿46.1046.0447.8846.0075.06亿73.78亿1.57亿1.54亿+10.12%+11.14%+4.03%+32.27%-13.16%-8.36%-5.82%2.51%2.91%24.2216.864.08%小家电
002978安宁股份
31.321.14+3.78%262.82万8065.29万30.3030.1831.3230.08125.59亿93.65亿4.01亿2.99亿+8.00%+7.63%+3.30%+33.27%+8.97%-0.55%+2.15%3.19%0.88%13.8413.414.11%小金属
600603ST广物
9.680.35+3.75%671.71万6478.08万9.509.339.769.42119.12亿119.12亿12.31亿12.31亿-0.41%-2.22%+5.33%+100.00%+83.33%+48.69%+24.42%--0.55%31.7420.423.64%房地产开发
600655豫园股份
6.930.25+3.74%4256.94万2.91亿6.696.686.946.63269.88亿269.57亿38.94亿38.90亿+9.65%+11.77%+14.74%+38.88%+28.32%+10.70%+15.11%2.74%1.09%28.4013.334.64%一般零售
300607拓斯达
35.251.18+3.46%7877.03万27.66亿33.0534.0736.8132.88164.16亿115.06亿4.66亿3.26亿+0.17%+43.41%+65.11%+253.56%+183.82%+103.32%+125.57%0.12%24.13%亏损186.5111.54%自动化设备
002799环球印务
10.020.33+3.41%5093.83万5.22亿10.669.6910.669.8932.07亿32.07亿3.20亿3.20亿+13.09%+16.92%+18.58%+57.05%+63.09%-7.77%-15.83%0.36%15.92%亏损亏损7.95%包装印刷
603887城地香江
15.140.49+3.34%7760.56万11.55亿14.3114.6515.5314.0388.12亿86.05亿5.82亿5.68亿+6.77%+12.07%-18.03%+158.80%+244.09%+70.30%+88.31%--13.65%亏损亏损10.24%IT服务Ⅱ
002507涪陵榨菜
15.690.46+3.02%2747.90万4.24亿15.2615.2315.7515.03181.05亿180.26亿11.54亿11.49亿+8.06%+8.96%+3.43%+29.88%+23.74%-1.57%+12.15%1.91%2.39%21.6121.914.73%调味发酵品Ⅱ
300132青松股份
5.970.17+2.93%1764.75万1.05亿5.805.806.005.7530.84亿30.33亿5.17亿5.08亿+10.56%+17.75%+18.92%+62.67%+66.30%+7.18%+14.37%--3.47%112.64亏损4.31%化妆品
002867周大生
14.410.41+2.93%1776.24万2.54亿13.9714.0014.5013.80157.92亿155.60亿10.96亿10.80亿+8.51%+12.14%+15.93%+40.96%+5.73%+0.64%+1.20%6.59%1.65%14.6712.005.00%饰品
600346恒力石化
15.480.44+2.93%3788.18万5.82亿15.0515.0415.5414.951089.65亿1089.65亿70.39亿70.39亿+7.72%+8.94%+2.93%+25.55%+11.29%+14.84%+22.66%3.55%0.54%17.2815.783.92%炼化及贸易
002987京北方
16.060.45+2.88%1736.69万2.73亿15.6115.6116.0915.3999.45亿96.68亿6.19亿6.02亿+1.71%+7.57%+2.16%+51.08%+43.52%+19.60%+22.13%0.75%2.89%30.6528.634.48%软件开发
002020京新药业
13.770.37+2.76%2296.53万3.16亿13.4013.4013.9813.35118.56亿99.69亿8.61亿7.24亿+9.20%+7.24%+10.07%+24.95%+24.50%+3.61%+10.87%2.18%3.17%16.4319.154.70%化学制药
688069德林海
17.160.44+2.63%109.79万1873.46万16.8816.7217.2516.7219.39亿19.39亿1.13亿1.13亿+3.25%+5.34%+7.79%+24.26%+19.77%-17.17%-12.75%1.28%0.97%57.58亏损3.17%环境治理
300760迈瑞医疗
269.026.72+2.56%705.26万18.81亿260.52262.30270.00260.393261.71亿3261.71亿12.12亿12.12亿+5.50%+3.47%-2.74%+12.40%-6.33%-5.16%-5.07%2.68%0.58%26.3428.163.66%医疗器械
000568泸州老窖
144.883.58+2.53%1611.20万23.01亿141.00141.30145.70140.262132.59亿2125.81亿14.72亿14.67亿+6.29%+6.42%+0.19%+35.16%-2.62%-28.31%-16.75%3.73%1.10%14.9416.103.85%白酒Ⅱ
603599广信股份
12.120.29+2.45%1184.65万1.42亿11.8411.8312.1411.72110.32亿110.32亿9.10亿9.10亿-0.98%+5.94%+7.16%+21.93%-2.81%-23.29%-12.81%4.95%1.30%15.997.673.55%农化制品
600809山西汾酒
209.544.66+2.27%829.63万17.19亿203.00204.88210.00202.662556.31亿2556.31亿12.20亿12.20亿+5.42%+4.39%-5.28%+31.25%-6.25%-10.64%-7.43%2.09%0.68%20.6924.493.58%白酒Ⅱ
603588高能环境
5.850.13+2.27%4689.69万2.70亿5.705.725.915.6589.11亿89.11亿15.23亿15.23亿+8.94%+11.22%+5.98%+38.86%-9.34%-17.99%-4.30%7.35%3.08%21.8317.674.55%环境治理
002511中顺洁柔
7.670.17+2.27%2061.73万1.57亿7.507.507.717.4699.22亿97.05亿12.94亿12.65亿+6.82%+7.12%+5.50%+23.71%+5.65%-28.19%-22.85%0.78%1.63%44.8529.843.33%个护用品